Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legato Merger Corp (NQ: LEGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.730 9.770 9.720 9.770 151,800 +0.05(+0.51%)
Apr 29, 2021 9.740 9.760 9.720 9.720 51,759 -0.04(-0.41%)
Apr 28, 2021 9.750 9.770 9.730 9.760 8,213 +0.03(+0.31%)
Apr 27, 2021 9.760 9.780 9.730 9.730 1,250 -0.04(-0.41%)
Apr 26, 2021 9.780 9.780 9.720 9.770 130,903 +0.01(+0.10%)
Apr 23, 2021 9.750 9.790 9.750 9.760 10,800 +0.01(+0.10%)
Apr 22, 2021 9.770 9.790 9.750 9.750 47,767 +0.00(+0.00%)
Apr 21, 2021 9.760 9.790 9.720 9.750 21,014 +0.00(+0.00%)
Apr 20, 2021 9.800 9.850 9.750 9.750 58,877 -0.08(-0.81%)
Apr 19, 2021 9.840 9.840 9.780 9.830 84,406 +0.04(+0.41%)
Apr 16, 2021 9.870 9.870 9.760 9.790 103,500 -0.05(-0.51%)
Apr 15, 2021 9.780 9.840 9.780 9.840 61,378 +0.04(+0.41%)
Apr 14, 2021 9.750 9.810 9.750 9.800 18,799 +0.00(+0.00%)
Apr 13, 2021 9.760 9.800 9.750 9.800 38,925 +0.02(+0.20%)
Apr 12, 2021 9.810 9.810 9.760 9.780 7,827 -0.03(-0.31%)
Apr 09, 2021 9.800 9.810 9.773 9.810 22,500 +0.00(+0.00%)
Apr 08, 2021 9.780 9.810 9.776 9.810 48,208 +0.03(+0.31%)
Apr 07, 2021 9.770 9.790 9.770 9.780 71,934 +0.00(+0.00%)
Apr 06, 2021 9.770 9.790 9.700 9.780 20,106 +0.02(+0.20%)
Apr 05, 2021 9.760 9.790 9.750 9.760 9,914 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.