Indicators

Legato Merger Corp (NQ: LEGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.890	9.920	9.860	9.880	144,890	+0.02(+0.20%)
May 27, 2021	9.920	9.920	9.850	9.860	457,633	-0.05(-0.50%)
May 26, 2021	9.890	9.930	9.860	9.910	678,347	+0.00(+0.00%)
May 25, 2021	9.870	10.03	9.830	9.910	7,183,127	+0.22(+2.27%)
May 24, 2021	9.780	9.780	9.680	9.690	99,880	+0.05(+0.52%)
May 21, 2021	9.680	9.680	9.640	9.640	97,360	-0.05(-0.52%)
May 20, 2021	9.710	9.720	9.685	9.690	4,611	-0.02(-0.21%)
May 19, 2021	9.740	9.740	9.710	9.710	22,277	-0.03(-0.31%)
May 18, 2021	9.740	9.741	9.740	9.740	34,468	+0.00(+0.00%)
May 17, 2021	9.740	9.750	9.740	9.740	29,152	+0.00(+0.00%)
May 14, 2021	9.790	9.790	9.740	9.740	60,557	-0.05(-0.51%)
May 13, 2021	9.750	9.790	9.740	9.790	52,832	+0.04(+0.41%)
May 12, 2021	9.750	9.760	9.750	9.750	147,232	+0.00(+0.00%)
May 11, 2021	9.760	9.770	9.740	9.750	150,660	-0.01(-0.10%)
May 10, 2021	9.750	9.760	9.740	9.760	1,753	+0.00(+0.00%)
May 07, 2021	9.740	9.770	9.740	9.760	4,841	-0.01(-0.10%)
May 06, 2021	9.760	9.800	9.760	9.770	93,965	+0.00(+0.00%)
May 05, 2021	9.750	9.780	9.750	9.770	57,943	+0.00(+0.00%)
May 04, 2021	9.760	9.770	9.750	9.770	47,401	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.