Indicators

Acv Auctions Inc Cl A (NQ: ACVA )

18.09 +0.37 (+2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.86	18.80	18.80	18.77	779,082	-0.09(-0.48%)
Mar 27, 2024	18.83	18.94	18.59	18.86	768,584	+0.31(+1.67%)
Mar 26, 2024	18.90	18.97	18.54	18.55	656,693	-0.24(-1.28%)
Mar 25, 2024	19.14	19.54	18.61	18.79	820,632	-0.36(-1.88%)
Mar 22, 2024	19.08	19.25	18.82	19.15	938,728	+0.11(+0.58%)
Mar 21, 2024	18.95	19.33	18.83	19.04	1,920,768	+0.13(+0.69%)
Mar 20, 2024	18.39	19.00	18.29	18.91	820,622	+0.46(+2.49%)
Mar 19, 2024	18.40	18.58	18.16	18.45	1,311,047	+0.03(+0.16%)
Mar 18, 2024	17.66	18.47	17.62	18.42	1,109,289	+0.74(+4.19%)
Mar 15, 2024	17.18	17.76	17.18	17.68	1,308,856	+0.33(+1.90%)
Mar 14, 2024	17.47	17.55	17.05	17.35	1,214,332	-0.25(-1.42%)
Mar 13, 2024	17.51	17.96	17.49	17.60	1,972,837	-0.01(-0.06%)
Mar 12, 2024	17.23	17.77	17.11	17.61	707,459	+0.37(+2.15%)
Mar 11, 2024	17.77	17.95	17.18	17.24	566,069	-0.68(-3.79%)
Mar 08, 2024	18.25	18.67	17.83	17.92	1,072,161	-0.08(-0.44%)
Mar 07, 2024	18.33	18.37	17.64	18.00	943,996	-0.16(-0.85%)
Mar 06, 2024	18.79	19.06	18.12	18.16	1,752,157	-0.52(-2.81%)
Mar 05, 2024	18.43	18.92	18.32	18.68	5,081,474	+0.08(+0.43%)
Mar 04, 2024	18.00	18.75	17.86	18.60	3,400,857	+0.71(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.