Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cricut Inc Cl A (NQ: CRCT )

5.390 -0.020 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.270 8.695 8.270 8.530 200,636 +0.21(+2.52%)
Oct 30, 2023 8.390 8.480 8.280 8.320 208,801 +0.04(+0.48%)
Oct 27, 2023 8.450 8.540 8.270 8.280 213,937 -0.16(-1.90%)
Oct 26, 2023 8.500 8.540 8.245 8.440 223,020 -0.02(-0.24%)
Oct 25, 2023 8.410 8.550 8.380 8.460 213,863 -0.04(-0.47%)
Oct 24, 2023 8.300 8.790 8.300 8.500 265,324 +0.17(+2.04%)
Oct 23, 2023 8.080 8.540 7.985 8.330 214,407 +0.20(+2.46%)
Oct 20, 2023 8.190 8.195 7.920 8.130 308,748 -0.02(-0.25%)
Oct 19, 2023 8.080 8.310 7.970 8.150 263,382 +0.02(+0.25%)
Oct 18, 2023 8.510 8.600 8.080 8.130 190,824 -0.43(-5.02%)
Oct 17, 2023 8.190 8.810 8.190 8.560 245,235 +0.26(+3.13%)
Oct 16, 2023 8.340 8.650 8.290 8.300 223,659 +0.02(+0.24%)
Oct 13, 2023 8.150 8.435 8.090 8.280 204,141 +0.14(+1.72%)
Oct 12, 2023 8.060 8.220 7.700 8.140 425,912 -0.11(-1.33%)
Oct 11, 2023 8.400 8.620 8.240 8.250 350,722 -0.18(-2.14%)
Oct 10, 2023 8.490 8.740 8.390 8.430 343,557 -0.09(-1.06%)
Oct 09, 2023 8.650 8.950 8.470 8.520 343,763 -0.13(-1.50%)
Oct 06, 2023 9.130 9.180 8.620 8.650 633,530 -0.53(-5.77%)
Oct 05, 2023 9.310 9.495 9.110 9.180 185,602 -0.12(-1.29%)
Oct 04, 2023 9.020 9.330 8.970 9.300 150,700 +0.22(+2.42%)
Oct 03, 2023 9.070 9.170 8.860 9.080 243,446 -0.08(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.