Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cricut Inc Cl A (NQ: CRCT )

5.390 -0.020 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.900 6.990 6.720 6.900 465,327 +0.05(+0.73%)
Nov 29, 2023 7.080 7.170 6.800 6.850 437,457 -0.12(-1.72%)
Nov 28, 2023 6.850 7.010 6.850 6.970 400,101 +0.04(+0.58%)
Nov 27, 2023 7.060 7.101 6.880 6.930 323,362 -0.18(-2.53%)
Nov 24, 2023 6.910 7.260 6.840 7.110 523,271 +0.15(+2.16%)
Nov 22, 2023 7.170 7.380 6.940 6.960 275,819 -0.09(-1.28%)
Nov 21, 2023 7.240 7.430 6.970 7.050 1,645,710 -0.27(-3.69%)
Nov 20, 2023 7.540 7.925 7.270 7.320 913,790 -0.19(-2.53%)
Nov 17, 2023 7.330 7.530 7.190 7.510 254,900 +0.26(+3.59%)
Nov 16, 2023 7.430 7.470 7.140 7.250 227,920 -0.24(-3.20%)
Nov 15, 2023 7.670 7.800 7.470 7.490 210,132 -0.11(-1.45%)
Nov 14, 2023 7.870 8.000 7.520 7.600 412,126 +0.03(+0.40%)
Nov 13, 2023 7.400 7.860 7.270 7.570 191,824 +0.04(+0.53%)
Nov 10, 2023 7.630 7.920 7.470 7.530 276,259 +0.01(+0.13%)
Nov 09, 2023 7.750 8.000 7.380 7.520 341,205 -0.11(-1.44%)
Nov 08, 2023 7.610 7.930 7.160 7.630 788,662 -0.72(-8.62%)
Nov 07, 2023 8.370 8.660 8.240 8.350 194,842 -0.05(-0.60%)
Nov 06, 2023 8.460 8.540 8.030 8.400 339,653 -0.09(-1.06%)
Nov 03, 2023 8.400 8.530 8.370 8.490 473,111 +0.09(+1.07%)
Nov 02, 2023 8.490 8.600 8.360 8.400 335,269 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.