Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cricut Inc Cl A (NQ: CRCT )

7.050 -0.810 (-10.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.117 8.464 8.001 8.251 129,739 -0.12(-1.38%)
Dec 29, 2022 8.242 8.669 7.966 8.366 118,810 +0.20(+2.51%)
Dec 28, 2022 8.420 8.502 7.984 8.162 112,384 -0.25(-2.96%)
Dec 27, 2022 9.087 9.114 8.357 8.411 150,449 -0.58(-6.44%)
Dec 23, 2022 8.411 9.096 8.380 8.989 162,136 +0.57(+6.77%)
Dec 22, 2022 7.992 8.491 7.841 8.420 119,529 +0.39(+4.88%)
Dec 21, 2022 7.752 8.215 7.752 8.028 114,150 +0.16(+2.04%)
Dec 20, 2022 7.886 8.251 7.859 7.868 144,127 -0.07(-0.90%)
Dec 19, 2022 7.957 8.113 7.850 7.939 169,890 -0.06(-0.78%)
Dec 16, 2022 8.135 8.375 7.912 8.001 182,017 -0.12(-1.53%)
Dec 15, 2022 7.966 8.242 7.699 8.126 256,852 +0.04(+0.55%)
Dec 14, 2022 8.019 8.491 7.930 8.081 183,970 +0.11(+1.34%)
Dec 13, 2022 8.366 8.461 7.921 7.975 238,089 -0.20(-2.50%)
Dec 12, 2022 8.206 8.500 8.028 8.179 124,792 -0.03(-0.33%)
Dec 09, 2022 8.259 8.580 7.975 8.206 234,183 -0.12(-1.39%)
Dec 08, 2022 7.984 8.518 7.984 8.322 128,445 +0.36(+4.47%)
Dec 07, 2022 8.108 8.295 7.877 7.966 257,785 -0.15(-1.86%)
Dec 06, 2022 8.179 8.206 7.823 8.117 89,591 -0.05(-0.65%)
Dec 05, 2022 8.340 8.509 8.135 8.170 118,475 -0.27(-3.16%)
Dec 02, 2022 7.654 8.455 7.654 8.438 195,451 +0.61(+7.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.