Indicators

Cricut Inc Cl A (NQ: CRCT )

5.390 -0.020 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.740	4.755	4.750	4.760	613,196	+0.11(+2.37%)
Mar 27, 2024	4.620	4.745	4.590	4.650	308,298	+0.06(+1.31%)
Mar 26, 2024	4.740	4.796	4.545	4.590	566,302	-0.09(-1.92%)
Mar 25, 2024	4.880	4.970	4.640	4.680	556,898	-0.20(-4.10%)
Mar 22, 2024	4.990	5.015	4.830	4.880	548,047	-0.14(-2.79%)
Mar 21, 2024	5.120	5.135	4.990	5.020	403,829	-0.09(-1.76%)
Mar 20, 2024	5.120	5.210	4.995	5.110	476,208	-0.04(-0.78%)
Mar 19, 2024	5.300	5.370	5.120	5.150	707,581	-0.14(-2.65%)
Mar 18, 2024	5.250	5.499	5.160	5.290	1,003,867	+0.02(+0.38%)
Mar 15, 2024	5.050	5.360	5.050	5.270	1,393,908	+0.18(+3.54%)
Mar 14, 2024	5.000	5.170	4.970	5.090	999,732	+0.05(+0.99%)
Mar 13, 2024	4.880	5.110	4.835	5.040	1,392,611	+0.14(+2.86%)
Mar 12, 2024	4.740	5.015	4.710	4.900	1,547,443	+0.15(+3.16%)
Mar 11, 2024	4.720	4.775	4.545	4.750	685,773	+0.00(+0.00%)
Mar 08, 2024	5.000	5.080	4.685	4.750	726,280	-0.21(-4.23%)
Mar 07, 2024	4.660	5.190	4.450	4.960	7,850,752	+0.29(+6.21%)
Mar 06, 2024	4.650	4.910	4.430	4.670	3,387,313	-0.16(-3.31%)
Mar 05, 2024	4.810	4.930	4.730	4.830	948,742	+0.01(+0.21%)
Mar 04, 2024	4.920	4.930	4.710	4.820	482,965	-0.10(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.