Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cricut Inc Cl A (NQ: CRCT )

7.050 -0.810 (-10.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.800 7.423 6.764 7.245 656,849 +0.20(+2.78%)
May 27, 2022 6.675 7.120 6.568 7.049 440,039 +0.33(+4.90%)
May 26, 2022 6.488 6.871 6.424 6.720 425,700 +0.32(+5.01%)
May 25, 2022 6.052 6.533 5.830 6.399 1,511,922 +0.43(+7.15%)
May 24, 2022 7.209 7.378 5.914 5.972 988,306 -1.51(-20.21%)
May 23, 2022 7.432 7.610 7.151 7.485 408,604 +0.05(+0.72%)
May 20, 2022 7.806 7.823 7.218 7.432 390,280 -0.30(-3.91%)
May 19, 2022 7.280 7.806 7.165 7.734 443,559 +0.38(+5.21%)
May 18, 2022 7.565 8.010 7.147 7.352 527,994 -0.54(-6.88%)
May 17, 2022 7.877 8.064 7.525 7.895 759,725 +0.04(+0.45%)
May 16, 2022 8.722 8.722 7.859 7.859 371,571 -0.86(-9.90%)
May 13, 2022 9.345 9.345 8.598 8.722 563,439 -0.54(-5.86%)
May 12, 2022 8.179 9.684 8.010 9.265 611,483 +0.83(+9.81%)
May 11, 2022 8.820 8.883 8.037 8.438 394,252 -0.33(-3.76%)
May 10, 2022 10.23 10.25 8.099 8.767 1,038,916 -1.17(-11.74%)
May 09, 2022 10.38 10.67 9.675 9.933 366,497 -0.75(-7.00%)
May 06, 2022 10.86 10.97 10.40 10.68 474,681 -0.15(-1.40%)
May 05, 2022 11.42 11.42 10.66 10.83 352,942 -0.45(-3.95%)
May 04, 2022 11.54 11.58 10.90 11.28 363,270 -0.40(-3.43%)
May 03, 2022 10.95 11.89 10.95 11.68 249,507 +0.65(+5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.