Indicators

Cricut Inc Cl A (NQ: CRCT )

5.390 -0.020 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.520	6.740	6.520	6.590	423,379	+0.00(+0.00%)
Dec 28, 2023	6.590	6.750	6.530	6.590	570,989	-0.04(-0.53%)
Dec 27, 2023	6.920	6.970	6.490	6.625	450,227	-0.25(-3.71%)
Dec 26, 2023	6.940	7.060	6.830	6.880	320,493	-0.01(-0.15%)
Dec 22, 2023	6.770	7.020	6.669	6.890	602,819	+0.19(+2.84%)
Dec 21, 2023	6.820	6.972	6.485	6.700	497,001	+0.01(+0.15%)
Dec 20, 2023	6.940	7.060	6.670	6.690	615,924	-0.33(-4.70%)
Dec 19, 2023	6.960	7.150	6.840	7.020	392,804	+0.08(+1.15%)
Dec 18, 2023	7.170	7.251	6.890	6.940	438,095	-0.19(-2.66%)
Dec 15, 2023	7.180	7.495	6.830	7.130	4,271,372	+0.14(+2.00%)
Dec 14, 2023	7.040	7.290	6.890	6.990	768,024	-0.05(-0.71%)
Dec 13, 2023	7.010	7.130	6.800	7.040	447,127	-0.05(-0.71%)
Dec 12, 2023	7.250	7.280	7.080	7.090	300,660	-0.18(-2.48%)
Dec 11, 2023	6.910	7.395	6.910	7.270	352,646	+0.32(+4.60%)
Dec 08, 2023	6.810	7.060	6.790	6.950	520,919	+0.10(+1.46%)
Dec 07, 2023	7.000	7.049	6.820	6.850	422,435	-0.09(-1.30%)
Dec 06, 2023	7.200	7.350	6.910	6.940	388,577	-0.28(-3.88%)
Dec 05, 2023	7.390	7.490	7.130	7.220	304,835	-0.18(-2.43%)
Dec 04, 2023	7.400	7.680	7.325	7.400	835,204	+0.17(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.