Indicators

Cricut Inc Cl A (NQ: CRCT )

7.060 +0.010 (+0.14%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.04	11.26	10.29	10.34	239,445	-0.82(-7.34%)
Apr 28, 2022	11.21	11.34	10.77	11.16	148,722	+0.29(+2.70%)
Apr 27, 2022	11.34	11.61	10.64	10.87	177,910	-0.49(-4.31%)
Apr 26, 2022	11.68	11.68	11.13	11.36	166,861	-0.27(-2.30%)
Apr 25, 2022	11.31	11.76	10.89	11.62	292,169	+0.28(+2.43%)
Apr 22, 2022	11.90	12.02	10.96	11.35	358,413	-0.67(-5.56%)
Apr 21, 2022	12.78	12.79	11.99	12.02	218,213	-0.34(-2.74%)
Apr 20, 2022	12.34	12.63	12.23	12.35	253,966	-0.04(-0.36%)
Apr 19, 2022	11.99	12.54	11.76	12.40	246,984	+0.42(+3.49%)
Apr 18, 2022	12.03	12.10	11.74	11.98	196,640	+0.02(+0.15%)
Apr 14, 2022	11.96	12.14	11.83	11.96	236,534	-0.01(-0.07%)
Apr 13, 2022	11.85	12.10	11.70	11.97	243,144	+0.25(+2.13%)
Apr 12, 2022	11.84	12.04	11.55	11.72	164,915	-0.03(-0.23%)
Apr 11, 2022	11.85	12.09	11.75	11.75	185,896	-0.20(-1.71%)
Apr 08, 2022	12.02	12.10	11.81	11.95	158,132	+0.02(+0.15%)
Apr 07, 2022	12.05	12.36	11.86	11.94	253,158	-0.10(-0.81%)
Apr 06, 2022	11.92	12.20	11.63	12.03	302,107	-0.09(-0.73%)
Apr 05, 2022	12.16	12.37	11.96	12.12	251,906	+0.10(+0.81%)
Apr 04, 2022	11.84	12.42	11.74	12.02	312,742	+0.18(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.