Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cricut Inc Cl A (NQ: CRCT )

7.120 +0.070 (+0.99%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.331 8.518 8.108 8.242 98,505 -0.16(-1.91%)
Sep 29, 2022 8.242 8.411 8.099 8.402 176,294 -0.07(-0.84%)
Sep 28, 2022 8.010 8.500 8.028 8.473 161,986 +0.47(+5.90%)
Sep 27, 2022 7.895 8.340 7.895 8.001 274,616 +0.21(+2.74%)
Sep 26, 2022 7.512 7.841 7.467 7.788 267,632 +0.30(+4.04%)
Sep 23, 2022 7.450 7.619 7.325 7.485 192,960 -0.12(-1.64%)
Sep 22, 2022 7.699 7.699 7.414 7.610 215,113 -0.05(-0.70%)
Sep 21, 2022 7.672 7.912 7.619 7.663 145,326 -0.03(-0.35%)
Sep 20, 2022 7.521 7.717 7.334 7.690 124,085 +0.01(+0.12%)
Sep 19, 2022 7.823 7.823 7.343 7.681 209,362 -0.22(-2.82%)
Sep 16, 2022 7.147 7.912 7.122 7.903 445,147 +0.37(+4.96%)
Sep 15, 2022 7.432 7.797 7.432 7.530 206,603 -0.04(-0.59%)
Sep 14, 2022 7.450 7.645 7.441 7.574 155,167 +0.13(+1.79%)
Sep 13, 2022 7.236 7.619 6.666 7.441 255,471 -0.17(-2.22%)
Sep 12, 2022 7.174 7.636 7.174 7.610 245,437 +0.48(+6.74%)
Sep 09, 2022 6.782 7.289 6.613 7.129 243,803 +0.36(+5.26%)
Sep 08, 2022 6.542 6.924 6.391 6.773 268,042 +0.12(+1.74%)
Sep 07, 2022 5.839 6.666 5.670 6.657 260,921 +0.85(+14.55%)
Sep 06, 2022 5.794 5.830 5.652 5.812 257,304 -0.03(-0.46%)
Sep 02, 2022 5.634 5.856 5.466 5.839 146,803 +0.22(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.