Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cricut Inc Cl A (NQ: CRCT )

5.570 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 12.18 12.47 11.45 12.20 983,731 +0.19(+1.58%)
Jun 29, 2023 13.11 13.11 11.68 12.01 860,714 -1.10(-8.38%)
Jun 28, 2023 13.06 13.29 12.82 13.11 679,752 -0.09(-0.70%)
Jun 27, 2023 13.75 13.75 11.96 13.20 861,984 -0.63(-4.54%)
Jun 26, 2023 14.22 15.15 13.20 13.83 1,291,056 -0.71(-4.89%)
Jun 23, 2023 15.43 15.57 13.15 14.54 6,271,549 -1.14(-7.24%)
Jun 22, 2023 15.51 16.51 15.23 15.67 476,664 +0.27(+1.74%)
Jun 21, 2023 14.77 15.54 14.63 15.41 506,938 +0.65(+4.38%)
Jun 20, 2023 14.26 14.77 13.51 14.76 386,548 +0.22(+1.52%)
Jun 16, 2023 13.85 14.59 13.65 14.54 777,046 +0.62(+4.44%)
Jun 15, 2023 14.35 14.35 12.56 13.92 652,611 -0.47(-3.27%)
Jun 14, 2023 14.49 14.98 14.24 14.39 345,099 -0.12(-0.83%)
Jun 13, 2023 13.51 14.52 13.30 14.51 273,950 +0.90(+6.65%)
Jun 12, 2023 13.10 13.76 13.10 13.61 195,816 +0.51(+3.88%)
Jun 09, 2023 12.95 13.39 12.74 13.10 173,679 +0.34(+2.68%)
Jun 08, 2023 12.24 12.85 11.83 12.76 183,105 +0.57(+4.70%)
Jun 07, 2023 11.72 12.45 11.56 12.19 205,604 +0.35(+2.96%)
Jun 06, 2023 11.05 13.56 11.05 11.83 858,170 +0.67(+6.04%)
Jun 05, 2023 10.07 11.23 10.05 11.16 294,514 +1.19(+11.94%)
Jun 02, 2023 9.222 10.10 9.061 9.970 197,737 +0.75(+8.11%)
Jun 01, 2023 8.687 9.324 8.456 9.222 229,307 +0.52(+5.94%)
May 31, 2023 8.585 8.714 8.322 8.705 273,064 +0.11(+1.29%)
May 30, 2023 8.133 8.687 8.124 8.594 223,330 +0.40(+4.84%)
May 26, 2023 8.244 8.548 8.105 8.197 156,593 -0.09(-1.11%)
May 25, 2023 8.585 8.761 8.133 8.290 151,359 -0.25(-2.92%)
May 24, 2023 8.770 9.047 8.263 8.539 231,023 -0.30(-3.34%)
May 23, 2023 8.354 9.138 8.308 8.834 448,707 +0.28(+3.24%)
May 22, 2023 6.868 8.908 6.868 8.557 1,000,768 +1.92(+28.93%)
May 19, 2023 6.970 6.970 6.600 6.637 166,904 -0.30(-4.39%)
May 18, 2023 7.339 7.339 6.840 6.942 108,853 -0.40(-5.41%)
May 17, 2023 7.311 7.459 7.117 7.339 83,374 +0.14(+1.92%)
May 16, 2023 7.413 7.440 7.070 7.200 180,698 -0.45(-5.91%)
May 15, 2023 7.440 7.828 7.404 7.653 117,140 +0.16(+2.09%)
May 12, 2023 7.801 7.893 7.108 7.496 286,702 -0.41(-5.14%)
May 11, 2023 8.364 8.373 7.662 7.902 548,714 -0.43(-5.20%)
May 10, 2023 8.059 8.705 7.333 8.336 135,432 -0.94(-10.15%)
May 09, 2023 9.102 9.278 9.028 9.278 53,133 +0.10(+1.11%)
May 08, 2023 9.047 9.176 8.876 9.176 38,016 +0.17(+1.84%)
May 05, 2023 8.844 9.010 8.770 9.010 44,506 +0.15(+1.67%)
May 04, 2023 8.788 8.890 8.668 8.862 38,729 +0.17(+1.91%)
May 03, 2023 8.930 8.930 8.696 8.696 58,296 -0.09(-1.05%)
May 02, 2023 8.696 8.899 8.539 8.788 46,634 -0.03(-0.31%)
May 01, 2023 8.419 8.816 8.391 8.816 60,096 +0.39(+4.60%)
Apr 28, 2023 8.096 8.701 8.096 8.428 71,671 +0.25(+3.05%)
Apr 27, 2023 8.013 8.391 7.992 8.179 104,094 +0.11(+1.37%)
Apr 26, 2023 8.197 8.308 8.004 8.068 71,365 -0.22(-2.67%)
Apr 25, 2023 8.530 8.751 8.197 8.290 64,870 -0.29(-3.34%)
Apr 24, 2023 8.973 8.973 8.576 8.576 94,553 -0.39(-4.33%)
Apr 21, 2023 8.991 9.019 8.770 8.964 90,544 -0.08(-0.92%)
Apr 20, 2023 8.807 9.167 8.774 9.047 38,204 +0.23(+2.62%)
Apr 19, 2023 8.807 8.982 8.728 8.816 47,129 -0.08(-0.93%)
Apr 18, 2023 8.825 8.991 8.631 8.899 40,142 +0.07(+0.84%)
Apr 17, 2023 9.093 9.098 8.733 8.825 39,860 -0.24(-2.65%)
Apr 14, 2023 9.084 9.121 8.945 9.065 28,799 -0.09(-1.01%)
Apr 13, 2023 9.130 9.204 8.936 9.158 48,105 +0.04(+0.40%)
Apr 12, 2023 9.204 9.268 8.862 9.121 26,668 -0.08(-0.90%)
Apr 11, 2023 9.139 9.213 8.779 9.204 64,757 +0.05(+0.50%)
Apr 10, 2023 9.185 9.314 9.010 9.158 50,926 -0.13(-1.39%)
Apr 06, 2023 9.278 9.370 8.936 9.287 42,247 +0.00(+0.00%)
Apr 05, 2023 9.213 9.347 8.916 9.287 73,770 +0.01(+0.10%)
Apr 04, 2023 9.204 9.407 9.037 9.278 71,005 -0.02(-0.20%)
Apr 03, 2023 9.425 9.425 8.816 9.296 132,448 -0.12(-1.27%)
Mar 31, 2023 8.742 9.471 8.742 9.416 71,566 +0.62(+7.03%)
Mar 30, 2023 8.742 9.019 8.659 8.797 46,041 +0.05(+0.53%)
Mar 29, 2023 9.019 9.305 8.733 8.751 54,716 -0.30(-3.36%)
Mar 28, 2023 9.204 9.361 8.936 9.056 78,442 -0.25(-2.68%)
Mar 27, 2023 9.305 9.416 9.222 9.305 45,468 +0.03(+0.30%)
Mar 24, 2023 9.158 9.411 8.982 9.278 55,273 +0.06(+0.60%)
Mar 23, 2023 9.093 9.388 9.028 9.222 161,514 -0.08(-0.89%)
Mar 22, 2023 9.425 9.481 9.231 9.305 64,164 -0.15(-1.56%)
Mar 21, 2023 9.204 9.462 9.148 9.453 90,534 +0.20(+2.20%)
Mar 20, 2023 8.881 9.259 8.844 9.250 82,807 +0.34(+3.83%)
Mar 17, 2023 8.881 9.037 8.761 8.908 104,440 -0.08(-0.92%)
Mar 16, 2023 8.742 9.056 8.668 8.991 85,956 +0.14(+1.56%)
Mar 15, 2023 8.465 9.019 8.404 8.853 139,607 +0.18(+2.02%)
Mar 14, 2023 8.650 8.908 8.557 8.677 120,666 -0.06(-0.63%)
Mar 13, 2023 8.308 8.834 8.022 8.733 130,682 +0.44(+5.35%)
Mar 10, 2023 8.419 8.622 8.124 8.290 181,742 -0.20(-2.39%)
Mar 09, 2023 8.567 9.047 8.179 8.493 162,679 -0.01(-0.11%)
Mar 08, 2023 8.502 8.682 7.637 8.502 185,493 +0.19(+2.33%)
Mar 07, 2023 7.791 8.419 7.625 8.308 344,850 +0.60(+7.78%)
Mar 06, 2023 8.844 8.908 7.602 7.708 168,330 -1.06(-12.11%)
Mar 03, 2023 8.964 9.084 8.631 8.770 52,264 -0.24(-2.66%)
Mar 02, 2023 8.751 9.467 8.552 9.010 65,646 +0.19(+2.20%)
Mar 01, 2023 9.961 9.998 8.705 8.816 77,839 -1.03(-10.50%)
Feb 28, 2023 9.573 9.979 9.527 9.850 85,522 +0.39(+4.10%)
Feb 27, 2023 9.481 9.647 9.204 9.462 38,674 +0.04(+0.39%)
Feb 24, 2023 8.917 9.785 8.808 9.425 73,450 +0.30(+3.24%)
Feb 23, 2023 9.139 9.241 8.994 9.130 30,374 +0.14(+1.54%)
Feb 22, 2023 8.770 9.144 8.770 8.991 55,542 +0.18(+1.99%)
Feb 21, 2023 8.825 8.876 8.604 8.816 49,297 -0.07(-0.83%)
Feb 17, 2023 8.797 8.908 8.641 8.890 40,008 +0.01(+0.10%)
Feb 16, 2023 8.954 9.121 8.714 8.881 23,039 -0.12(-1.33%)
Feb 15, 2023 8.650 9.167 8.650 9.001 41,523 +0.33(+3.83%)
Feb 14, 2023 8.696 8.890 8.613 8.668 40,027 -0.13(-1.47%)
Feb 13, 2023 8.797 8.927 8.511 8.797 32,331 +0.02(+0.21%)
Feb 10, 2023 9.111 9.111 8.677 8.779 43,276 -0.31(-3.45%)
Feb 09, 2023 9.213 9.305 9.056 9.093 55,504 -0.07(-0.81%)
Feb 08, 2023 9.324 9.324 8.954 9.167 76,566 -0.02(-0.20%)
Feb 07, 2023 8.973 9.236 8.857 9.185 61,487 +0.28(+3.11%)
Feb 06, 2023 9.610 9.610 8.668 8.908 88,195 -0.67(-7.03%)
Feb 03, 2023 9.471 9.813 9.342 9.582 152,260 +0.10(+1.07%)
Feb 02, 2023 9.296 10.08 9.276 9.481 164,493 +0.21(+2.29%)
Feb 01, 2023 9.001 9.268 8.821 9.268 102,980 +0.23(+2.55%)
Jan 31, 2023 8.668 9.047 8.659 9.037 77,612 +0.35(+4.04%)
Jan 30, 2023 8.696 9.016 8.491 8.687 116,243 -0.13(-1.51%)
Jan 27, 2023 8.455 8.820 8.411 8.820 171,256 +0.34(+3.99%)
Jan 26, 2023 8.491 8.513 8.277 8.482 63,703 +0.10(+1.17%)
Jan 25, 2023 8.438 8.527 8.286 8.384 52,248 -0.09(-1.05%)
Jan 24, 2023 8.277 8.562 8.277 8.473 86,654 +0.23(+2.81%)
Jan 23, 2023 8.206 8.455 8.206 8.242 87,959 -0.03(-0.32%)
Jan 20, 2023 7.975 8.402 7.948 8.268 89,387 +0.30(+3.80%)
Jan 19, 2023 8.170 8.326 7.926 7.966 105,350 -0.20(-2.51%)
Jan 18, 2023 8.268 8.393 8.117 8.170 101,561 +0.07(+0.88%)
Jan 17, 2023 8.491 8.491 8.099 8.099 108,506 -0.39(-4.61%)
Jan 13, 2023 8.758 8.890 8.375 8.491 50,524 -0.28(-3.15%)
Jan 12, 2023 8.393 8.794 8.384 8.767 114,483 +0.42(+5.01%)
Jan 11, 2023 8.500 8.562 8.304 8.348 103,278 -0.08(-0.95%)
Jan 10, 2023 8.598 8.680 8.340 8.429 60,139 -0.15(-1.76%)
Jan 09, 2023 8.535 8.923 8.429 8.580 73,931 +0.13(+1.58%)
Jan 06, 2023 8.616 8.660 8.384 8.446 48,170 -0.12(-1.35%)
Jan 05, 2023 8.411 8.589 8.286 8.562 58,999 +0.16(+1.91%)
Jan 04, 2023 8.794 8.794 8.322 8.402 82,670 -0.24(-2.78%)
Jan 03, 2023 8.233 8.731 7.832 8.642 190,593 +0.39(+4.75%)
Dec 30, 2022 8.117 8.464 8.001 8.251 129,739 -0.12(-1.38%)
Dec 29, 2022 8.242 8.669 7.966 8.366 118,810 +0.20(+2.51%)
Dec 28, 2022 8.420 8.502 7.984 8.162 112,384 -0.25(-2.96%)
Dec 27, 2022 9.087 9.114 8.357 8.411 150,449 -0.58(-6.44%)
Dec 23, 2022 8.411 9.096 8.380 8.989 162,136 +0.57(+6.77%)
Dec 22, 2022 7.992 8.491 7.841 8.420 119,529 +0.39(+4.88%)
Dec 21, 2022 7.752 8.215 7.752 8.028 114,150 +0.16(+2.04%)
Dec 20, 2022 7.886 8.251 7.859 7.868 144,127 -0.07(-0.90%)
Dec 19, 2022 7.957 8.113 7.850 7.939 169,890 -0.06(-0.78%)
Dec 16, 2022 8.135 8.375 7.912 8.001 182,017 -0.12(-1.53%)
Dec 15, 2022 7.966 8.242 7.699 8.126 256,852 +0.04(+0.55%)
Dec 14, 2022 8.019 8.491 7.930 8.081 183,970 +0.11(+1.34%)
Dec 13, 2022 8.366 8.461 7.921 7.975 238,089 -0.20(-2.50%)
Dec 12, 2022 8.206 8.500 8.028 8.179 124,792 -0.03(-0.33%)
Dec 09, 2022 8.259 8.580 7.975 8.206 234,183 -0.12(-1.39%)
Dec 08, 2022 7.984 8.518 7.984 8.322 128,445 +0.36(+4.47%)
Dec 07, 2022 8.108 8.295 7.877 7.966 257,785 -0.15(-1.86%)
Dec 06, 2022 8.179 8.206 7.823 8.117 89,591 -0.05(-0.65%)
Dec 05, 2022 8.340 8.509 8.135 8.170 118,475 -0.27(-3.16%)
Dec 02, 2022 7.654 8.455 7.654 8.438 195,451 +0.61(+7.85%)
Dec 01, 2022 7.325 8.162 7.325 7.823 232,866 +0.51(+6.93%)
Nov 30, 2022 7.058 7.423 6.889 7.316 301,431 +0.37(+5.38%)
Nov 29, 2022 7.058 7.228 6.924 6.942 129,584 -0.15(-2.13%)
Nov 28, 2022 7.191 7.619 7.049 7.094 149,977 -0.16(-2.21%)
Nov 25, 2022 7.476 7.521 7.209 7.254 69,126 -0.28(-3.66%)
Nov 23, 2022 7.450 7.632 7.280 7.530 115,682 +0.12(+1.56%)
Nov 22, 2022 7.307 7.761 7.227 7.414 171,577 +0.03(+0.36%)
Nov 21, 2022 7.031 7.628 6.853 7.387 245,879 +0.36(+5.06%)
Nov 18, 2022 7.156 7.316 6.791 7.031 225,391 -0.24(-3.30%)
Nov 17, 2022 7.556 7.628 7.209 7.272 219,575 -0.41(-5.33%)
Nov 16, 2022 8.135 8.205 7.654 7.681 127,467 -0.50(-6.09%)
Nov 15, 2022 8.286 9.239 8.126 8.179 293,979 -0.01(-0.11%)
Nov 14, 2022 8.713 8.713 8.073 8.188 142,746 -0.54(-6.22%)
Nov 11, 2022 9.345 9.523 8.562 8.731 288,489 -0.93(-9.67%)
Nov 10, 2022 8.731 9.835 8.438 9.666 301,166 +1.27(+15.16%)
Nov 09, 2022 8.607 8.667 7.476 8.393 398,412 +0.86(+11.47%)
Nov 08, 2022 7.485 7.663 7.292 7.530 299,280 +0.05(+0.71%)
Nov 07, 2022 7.654 8.317 7.378 7.476 458,717 -0.18(-2.33%)
Nov 04, 2022 8.366 8.580 7.628 7.654 367,039 -0.33(-4.12%)
Nov 03, 2022 7.939 8.117 7.895 7.984 74,861 -0.04(-0.44%)
Nov 02, 2022 8.081 7.939 8.019 103,797 +0.01(+0.11%)
Nov 01, 2022 7.806 8.117 7.761 8.010 126,262 +0.10(+1.24%)
Oct 31, 2022 7.841 8.357 7.734 7.912 371,105 -0.20(-2.41%)
Oct 28, 2022 8.802 9.034 8.090 8.108 155,752 -0.80(-8.99%)
Oct 27, 2022 9.132 9.319 8.900 8.909 146,385 -0.22(-2.44%)
Oct 26, 2022 8.696 9.167 8.696 9.132 127,537 +0.33(+3.74%)
Oct 25, 2022 8.669 9.158 8.669 8.802 89,068 +0.12(+1.33%)
Oct 24, 2022 10.40 10.52 8.466 8.687 388,281 -1.99(-18.67%)
Oct 21, 2022 9.684 10.86 9.586 10.68 329,419 +0.84(+8.50%)
Oct 20, 2022 9.256 10.01 9.243 9.844 334,306 +0.56(+6.04%)
Oct 19, 2022 9.123 9.319 8.811 9.283 268,190 +0.14(+1.56%)
Oct 18, 2022 8.277 9.158 8.233 9.141 374,284 +0.93(+11.39%)
Oct 17, 2022 8.286 8.348 8.010 8.206 120,238 -0.11(-1.28%)
Oct 14, 2022 8.277 8.348 8.224 8.313 54,896 +0.08(+0.97%)
Oct 13, 2022 8.491 8.562 8.028 8.233 333,940 -0.48(-5.52%)
Oct 12, 2022 8.705 8.722 8.527 8.713 77,983 +0.10(+1.14%)
Oct 11, 2022 8.438 8.642 8.308 8.616 128,840 +0.06(+0.73%)
Oct 10, 2022 8.251 8.580 8.122 8.553 196,153 +0.25(+3.00%)
Oct 07, 2022 8.705 8.749 8.233 8.304 125,595 -0.57(-6.42%)
Oct 06, 2022 8.598 9.160 8.598 8.874 154,564 +0.29(+3.42%)
Oct 05, 2022 8.598 8.652 8.197 8.580 142,221 -0.02(-0.21%)
Oct 04, 2022 8.153 8.607 8.135 8.598 285,484 +0.54(+6.74%)
Oct 03, 2022 8.322 8.322 7.930 8.055 126,947 -0.19(-2.27%)
Sep 30, 2022 8.331 8.518 8.108 8.242 98,505 -0.16(-1.91%)
Sep 29, 2022 8.242 8.411 8.099 8.402 176,294 -0.07(-0.84%)
Sep 28, 2022 8.010 8.500 8.028 8.473 161,986 +0.47(+5.90%)
Sep 27, 2022 7.895 8.340 7.895 8.001 274,616 +0.21(+2.74%)
Sep 26, 2022 7.512 7.841 7.467 7.788 267,632 +0.30(+4.04%)
Sep 23, 2022 7.450 7.619 7.325 7.485 192,960 -0.12(-1.64%)
Sep 22, 2022 7.699 7.699 7.414 7.610 215,113 -0.05(-0.70%)
Sep 21, 2022 7.672 7.912 7.619 7.663 145,326 -0.03(-0.35%)
Sep 20, 2022 7.521 7.717 7.334 7.690 124,085 +0.01(+0.12%)
Sep 19, 2022 7.823 7.823 7.343 7.681 209,362 -0.22(-2.82%)
Sep 16, 2022 7.147 7.912 7.122 7.903 445,147 +0.37(+4.96%)
Sep 15, 2022 7.432 7.797 7.432 7.530 206,603 -0.04(-0.59%)
Sep 14, 2022 7.450 7.645 7.441 7.574 155,167 +0.13(+1.79%)
Sep 13, 2022 7.236 7.619 6.666 7.441 255,471 -0.17(-2.22%)
Sep 12, 2022 7.174 7.636 7.174 7.610 245,437 +0.48(+6.74%)
Sep 09, 2022 6.782 7.289 6.613 7.129 243,803 +0.36(+5.26%)
Sep 08, 2022 6.542 6.924 6.391 6.773 268,042 +0.12(+1.74%)
Sep 07, 2022 5.839 6.666 5.670 6.657 260,921 +0.85(+14.55%)
Sep 06, 2022 5.794 5.830 5.652 5.812 257,304 -0.03(-0.46%)
Sep 02, 2022 5.634 5.856 5.466 5.839 146,803 +0.22(+3.96%)
Sep 01, 2022 5.483 5.696 5.358 5.616 181,905 +0.06(+1.12%)
Aug 31, 2022 5.616 5.634 5.465 5.554 122,403 -0.01(-0.16%)
Aug 30, 2022 5.598 5.732 5.496 5.563 142,083 -0.04(-0.64%)
Aug 29, 2022 5.518 5.723 5.518 5.598 146,926 +0.00(+0.00%)
Aug 26, 2022 5.892 5.954 5.576 5.598 198,332 -0.27(-4.55%)
Aug 25, 2022 5.776 5.932 5.607 5.865 241,817 +0.12(+2.17%)
Aug 24, 2022 5.803 6.186 5.732 5.741 137,272 -0.04(-0.62%)
Aug 23, 2022 5.607 6.068 5.607 5.776 178,612 +0.10(+1.72%)
Aug 22, 2022 5.554 5.767 5.492 5.678 355,274 +0.04(+0.79%)
Aug 19, 2022 6.230 6.337 5.607 5.634 443,972 -0.63(-10.09%)
Aug 18, 2022 6.844 6.913 6.248 6.266 277,135 -0.70(-10.09%)
Aug 17, 2022 6.969 7.040 6.791 6.969 112,877 -0.03(-0.38%)
Aug 16, 2022 6.684 7.183 6.657 6.996 531,357 +0.23(+3.42%)
Aug 15, 2022 6.284 6.844 6.277 6.764 173,965 +0.42(+6.59%)
Aug 12, 2022 6.106 6.382 5.963 6.346 244,942 +0.23(+3.78%)
Aug 11, 2022 6.204 6.390 5.919 6.115 280,640 -0.17(-2.69%)
Aug 10, 2022 6.230 6.471 5.723 6.284 233,051 +0.45(+7.79%)
Aug 09, 2022 6.408 6.497 5.794 5.830 210,123 -0.61(-9.53%)
Aug 08, 2022 6.408 6.462 6.284 6.444 213,123 +0.05(+0.84%)
Aug 05, 2022 6.319 6.497 6.239 6.390 114,368 -0.04(-0.69%)
Aug 04, 2022 6.577 6.586 6.417 6.435 68,905 -0.06(-0.96%)
Aug 03, 2022 6.266 6.600 6.257 6.497 172,252 +0.24(+3.84%)
Aug 02, 2022 6.088 6.568 6.088 6.257 215,955 +0.09(+1.44%)
Aug 01, 2022 5.990 6.275 5.856 6.168 158,414 +0.17(+2.82%)
Jul 29, 2022 5.981 6.008 5.821 5.999 95,165 +0.02(+0.30%)
Jul 28, 2022 6.088 6.138 5.910 5.981 39,688 -0.14(-2.33%)
Jul 27, 2022 6.159 6.293 6.039 6.123 137,284 +0.06(+1.03%)
Jul 26, 2022 6.141 6.204 6.017 6.061 95,390 -0.25(-3.95%)
Jul 25, 2022 6.373 6.373 6.123 6.310 95,635 -0.02(-0.28%)
Jul 22, 2022 6.542 6.542 6.328 6.328 85,292 -0.16(-2.47%)
Jul 21, 2022 6.426 6.577 6.355 6.488 112,034 +0.07(+1.11%)
Jul 20, 2022 6.319 6.755 6.257 6.417 120,491 +0.19(+3.00%)
Jul 19, 2022 6.043 6.364 5.830 6.230 160,225 +0.21(+3.55%)
Jul 18, 2022 6.301 6.435 5.981 6.017 192,439 -0.28(-4.38%)
Jul 15, 2022 6.168 6.293 6.003 6.293 152,387 +0.14(+2.32%)
Jul 14, 2022 5.848 6.186 5.732 6.150 148,963 +0.05(+0.88%)
Jul 13, 2022 5.767 6.159 5.714 6.097 115,746 +0.25(+4.26%)
Jul 12, 2022 5.794 5.919 5.772 5.848 87,968 +0.02(+0.31%)
Jul 11, 2022 6.070 6.070 5.785 5.830 117,935 -0.37(-6.03%)
Jul 08, 2022 6.195 6.346 6.052 6.204 109,484 -0.05(-0.85%)
Jul 07, 2022 6.061 6.275 5.767 6.257 206,890 +0.25(+4.15%)
Jul 06, 2022 5.750 6.034 5.456 6.008 209,326 +0.22(+3.85%)
Jul 05, 2022 5.322 5.812 5.260 5.785 117,671 +0.31(+5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.