Indicators

Cricut Inc Cl A (NQ: CRCT )

7.160 +0.110 (+1.56%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.67	15.08	14.46	14.89	415,239	+0.45(+3.14%)
Feb 25, 2022	15.26	15.26	14.39	14.44	598,669	-0.80(-5.26%)
Feb 24, 2022	14.26	15.39	14.12	15.24	341,135	+0.10(+0.65%)
Feb 23, 2022	15.42	15.58	14.92	15.14	178,981	+0.10(+0.65%)
Feb 22, 2022	16.12	16.32	14.95	15.04	363,801	-1.23(-7.55%)
Feb 18, 2022				16.27	0	-1.11(-6.40%)
Feb 17, 2022	17.66	17.99	17.13	17.38	181,659	-0.71(-3.93%)
Feb 16, 2022	18.05	18.40	17.75	18.09	133,414	+0.10(+0.54%)
Feb 15, 2022	17.46	18.10	17.46	18.00	210,964	+0.61(+3.53%)
Feb 14, 2022	17.64	17.96	17.12	17.38	175,101	-0.23(-1.31%)
Feb 11, 2022	18.00	18.11	17.38	17.61	138,848	-0.28(-1.54%)
Feb 10, 2022	17.88	18.51	17.65	17.89	139,556	-0.32(-1.76%)
Feb 09, 2022	17.91	18.53	17.91	18.21	236,257	+0.28(+1.54%)
Feb 08, 2022	17.38	18.21	17.20	17.93	177,275	+0.59(+3.39%)
Feb 07, 2022	16.71	17.46	16.32	17.35	150,205	+0.48(+2.85%)
Feb 04, 2022	16.26	17.03	16.04	16.87	158,619	+0.64(+3.95%)
Feb 03, 2022	16.41		16.18	16.23	378,892	-0.37(-2.25%)
Feb 02, 2022	17.32	17.63	16.47	16.60	314,759	-0.73(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.