Indicators

Alignment Healthcare Inc (NQ: ALHC )

5.210 +0.050 (+0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.150	5.250	5.070	5.210	497,553	+0.05(+0.97%)
Apr 25, 2024	5.130	5.180	5.065	5.160	439,183	-0.02(-0.39%)
Apr 24, 2024	5.200	5.310	5.165	5.180	591,744	+0.00(+0.00%)
Apr 23, 2024	5.000	5.190	4.915	5.180	806,688	+0.17(+3.39%)
Apr 22, 2024	5.230	5.310	4.995	5.010	832,903	-0.19(-3.65%)
Apr 19, 2024	5.070	5.230	5.020	5.200	682,482	+0.10(+1.96%)
Apr 18, 2024	4.920	5.270	4.900	5.100	1,101,691	+0.15(+3.03%)
Apr 17, 2024	4.900	4.970	4.795	4.950	775,671	+0.05(+1.02%)
Apr 16, 2024	4.710	5.080	4.710	4.900	1,467,253	+0.19(+4.03%)
Apr 15, 2024	4.700	4.808	4.655	4.710	563,736	+0.01(+0.21%)
Apr 12, 2024	4.880	4.880	4.670	4.700	551,026	-0.12(-2.49%)
Apr 11, 2024	4.760	4.845	4.730	4.820	499,232	+0.06(+1.26%)
Apr 10, 2024	4.760	4.830	4.620	4.760	643,820	-0.05(-1.04%)
Apr 09, 2024	4.850	4.985	4.760	4.810	555,886	+0.01(+0.21%)
Apr 08, 2024	4.750	4.880	4.630	4.800	555,991	+0.11(+2.35%)
Apr 05, 2024	4.630	4.780	4.590	4.690	678,046	-0.01(-0.21%)
Apr 04, 2024	4.530	4.765	4.500	4.700	693,284	+0.23(+5.15%)
Apr 03, 2024	4.770	4.820	4.460	4.470	1,004,912	-0.35(-7.26%)
Apr 02, 2024	4.760	4.850	4.655	4.820	979,943	-0.11(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.