Indicators

Ast Spacemobile Inc (NQ: ASTS )

2.230 +0.040 (+1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.920	2.900	2.870	2.900	3,986,169	+0.04(+1.40%)
Mar 27, 2024	2.830	2.900	2.770	2.860	2,309,346	+0.05(+1.78%)
Mar 26, 2024	2.880	2.890	2.810	2.810	1,991,355	-0.03(-1.06%)
Mar 25, 2024	2.750	2.865	2.740	2.840	2,521,290	+0.08(+2.90%)
Mar 22, 2024	2.850	2.860	2.710	2.760	3,290,261	-0.02(-0.72%)
Mar 21, 2024	2.920	2.970	2.764	2.780	4,353,766	-0.17(-5.76%)
Mar 20, 2024	2.910	2.980	2.850	2.950	3,274,003	+0.09(+3.15%)
Mar 19, 2024	2.980	2.980	2.830	2.860	3,009,107	-0.11(-3.70%)
Mar 18, 2024	3.210	3.210	2.960	2.970	4,601,819	-0.17(-5.41%)
Mar 15, 2024	3.030	3.220	3.000	3.140	10,448,314	+0.10(+3.29%)
Mar 14, 2024	3.150	3.160	3.000	3.040	3,451,206	-0.06(-1.94%)
Mar 13, 2024	3.010	3.390	2.955	3.100	5,921,714	+0.12(+4.03%)
Mar 12, 2024	3.050	3.090	2.920	2.980	3,374,020	-0.07(-2.30%)
Mar 11, 2024	3.020	3.115	3.015	3.050	2,926,983	+0.04(+1.33%)
Mar 08, 2024	3.050	3.190	3.000	3.010	3,612,143	+0.06(+2.03%)
Mar 07, 2024	3.100	3.180	2.930	2.950	3,200,197	-0.15(-4.84%)
Mar 06, 2024	3.150	3.190	3.065	3.100	2,519,953	+0.09(+2.99%)
Mar 05, 2024	3.120	3.120	3.000	3.010	2,391,809	-0.11(-3.53%)
Mar 04, 2024	3.250	3.250	3.090	3.120	2,412,810	-0.09(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.