Indicators

Ast Spacemobile Inc (NQ: ASTS )

2.480 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.220	4.350	4.172	4.290	1,294,984	+0.05(+1.18%)
Jul 28, 2023	3.950	4.260	3.950	4.240	1,717,857	+0.32(+8.16%)
Jul 27, 2023	3.990	4.060	3.880	3.920	1,695,585	-0.02(-0.51%)
Jul 26, 2023	3.810	3.970	3.770	3.940	1,527,006	+0.11(+2.87%)
Jul 25, 2023	3.930	3.930	3.760	3.830	2,191,010	-0.07(-1.79%)
Jul 24, 2023	3.910	3.980	3.880	3.900	2,011,869	-0.07(-1.76%)
Jul 21, 2023	4.070	4.088	3.780	3.970	3,863,250	-0.04(-1.00%)
Jul 20, 2023	4.060	4.210	3.960	4.010	1,654,564	-0.09(-2.20%)
Jul 19, 2023	4.150	4.240	4.040	4.100	2,794,197	-0.04(-0.97%)
Jul 18, 2023	4.030	4.230	4.000	4.140	1,924,883	+0.11(+2.73%)
Jul 17, 2023	4.230	4.250	3.970	4.030	3,460,095	-0.21(-4.95%)
Jul 14, 2023	4.450	4.490	4.220	4.240	1,923,574	-0.19(-4.29%)
Jul 13, 2023	4.390	4.470	4.290	4.430	2,003,880	+0.04(+0.91%)
Jul 12, 2023	4.530	4.550	4.355	4.390	2,188,492	-0.06(-1.35%)
Jul 11, 2023	4.450	4.515	4.350	4.450	1,851,506	+0.05(+1.14%)
Jul 10, 2023	4.230	4.420	4.140	4.400	1,994,710	+0.25(+6.02%)
Jul 07, 2023	4.150	4.250	4.110	4.150	1,737,049	-0.05(-1.19%)
Jul 06, 2023	4.300	4.308	4.075	4.200	2,139,610	-0.17(-3.89%)
Jul 05, 2023	4.650	4.650	4.330	4.370	3,441,733	-0.29(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.