Indicators

Ast Spacemobile Inc (NQ: ASTS )

2.230 +0.040 (+1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.680	8.967	8.620	8.770	420,100	-0.10(-1.13%)
Apr 29, 2021	9.170	9.280	8.550	8.870	768,334	-0.21(-2.31%)
Apr 28, 2021	9.190	9.560	8.960	9.080	741,379	-0.09(-0.98%)
Apr 27, 2021	9.610	9.700	8.950	9.170	907,296	-0.37(-3.88%)
Apr 26, 2021	10.09	10.20	9.200	9.540	1,572,668	+0.05(+0.53%)
Apr 23, 2021	8.810	9.840	8.600	9.490	1,635,400	+0.74(+8.46%)
Apr 22, 2021	8.100	8.950	8.100	8.750	1,338,692	+0.68(+8.43%)
Apr 21, 2021	7.980	8.870	7.810	8.070	2,352,306	+0.06(+0.75%)
Apr 20, 2021	7.360	8.250	7.200	8.010	2,642,104	+0.86(+12.03%)
Apr 19, 2021	7.770	7.980	7.120	7.150	2,034,414	-0.66(-8.45%)
Apr 16, 2021	8.490	8.490	7.610	7.810	1,774,500	-0.64(-7.57%)
Apr 15, 2021	8.650	9.120	8.150	8.450	1,171,344	-0.08(-0.94%)
Apr 14, 2021	8.800	8.820	8.100	8.530	1,617,812	-0.23(-2.63%)
Apr 13, 2021	9.540	9.650	8.520	8.760	2,218,948	-0.93(-9.60%)
Apr 12, 2021	10.10	10.15	9.330	9.690	1,193,222	-0.31(-3.10%)
Apr 09, 2021	10.62	10.62	9.750	10.00	1,949,500	-0.78(-7.24%)
Apr 08, 2021	11.92	12.10	10.50	10.78	2,115,938	-1.03(-8.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.