Indicators

Alfi Inc (NQ: ALF )

0.1111 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.460	1.520	1.440	1.450	55,323	-0.04(-2.68%)
Apr 28, 2022	1.480	1.540	1.420	1.490	406,391	+0.00(+0.00%)
Apr 27, 2022	1.550	1.570	1.470	1.490	64,452	-0.04(-2.61%)
Apr 26, 2022	1.610	1.670	1.480	1.530	101,715	-0.13(-7.83%)
Apr 25, 2022	1.520	1.700	1.450	1.660	273,236	+0.15(+9.93%)
Apr 22, 2022	1.430	1.650	1.410	1.510	369,059	+0.06(+4.14%)
Apr 21, 2022	1.460	1.470	1.410	1.450	176,137	-0.02(-1.36%)
Apr 20, 2022	1.490	1.500	1.440	1.470	40,090	-0.01(-0.68%)
Apr 19, 2022	1.480	1.550	1.450	1.480	184,771	+0.00(+0.00%)
Apr 18, 2022	1.470	1.500	1.410	1.480	314,619	+0.00(+0.00%)
Apr 14, 2022	1.490	1.540	1.460	1.480	130,262	-0.03(-1.99%)
Apr 13, 2022	1.500	1.590	1.470	1.510	182,661	+0.00(+0.00%)
Apr 12, 2022	1.500	1.550	1.460	1.510	203,965	+0.00(+0.00%)
Apr 11, 2022	1.550	1.592	1.490	1.510	187,342	-0.06(-3.82%)
Apr 08, 2022	1.610	1.630	1.570	1.570	122,090	-0.06(-3.68%)
Apr 07, 2022	1.660	1.700	1.620	1.630	115,243	-0.08(-4.68%)
Apr 06, 2022	1.630	1.780	1.550	1.710	531,329	+0.05(+3.01%)
Apr 05, 2022	1.750	1.750	1.630	1.660	230,894	-0.08(-4.60%)
Apr 04, 2022	1.640	1.960	1.570	1.740	1,825,417	+0.12(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.