Indicators

Knowbe4 Inc Cl A (NQ: KNBE )

24.89 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.18			23.92	819,489	+0.68(+2.93%)
Jan 28, 2022	21.60	23.29	21.37	23.24	1,106,704	+1.55(+7.15%)
Jan 27, 2022	21.53	22.65	21.41	21.69	586,896	+0.47(+2.21%)
Jan 26, 2022	20.96	22.91	20.51	21.22	631,305	+0.91(+4.48%)
Jan 25, 2022	21.26	21.57	20.21	20.31	888,458	-1.69(-7.68%)
Jan 24, 2022	20.00	22.05	19.27	22.00	1,010,066	+1.35(+6.54%)
Jan 21, 2022	21.63	22.20	20.61	20.65	2,112,751	-0.94(-4.35%)
Jan 20, 2022	21.59	23.19	21.51	21.59	1,542,585	+0.10(+0.47%)
Jan 19, 2022	21.14	22.38	20.63	21.49	1,483,691	+0.59(+2.82%)
Jan 18, 2022	20.61	21.33	20.25	20.90	2,534,948	-0.09(-0.43%)
Jan 14, 2022				20.99	0	+0.43(+2.09%)
Jan 13, 2022	22.64	23.23	20.35	20.56	675,333	-2.10(-9.27%)
Jan 12, 2022	22.87	22.99	22.26	22.66	1,620,008	+0.52(+2.35%)
Jan 11, 2022	21.65	23.00	21.50	22.14	826,484	+0.49(+2.26%)
Jan 10, 2022	21.08	21.95	20.86	21.65	772,299	+0.42(+1.98%)
Jan 07, 2022	21.26	22.00	21.07	21.23	468,714	-0.29(-1.35%)
Jan 06, 2022	21.66	22.38	21.18	21.52	654,696	-0.56(-2.54%)
Jan 05, 2022	22.25	22.71	21.75	22.08	1,476,416	-0.44(-1.95%)
Jan 04, 2022	22.30	22.98	21.25	22.52	1,600,603	+0.33(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.