Indicators

Knowbe4 Inc Cl A (NQ: KNBE )

24.89 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.48	14.63	14.10	14.29	559,590	-0.19(-1.31%)
Jul 28, 2022	14.65	15.02	14.32	14.48	565,035	-0.24(-1.63%)
Jul 27, 2022	14.86	14.96	14.27	14.72	848,879	+0.22(+1.52%)
Jul 26, 2022	16.26	16.42	14.28	14.50	861,048	-2.00(-12.12%)
Jul 25, 2022	17.16	17.37	16.29	16.50	568,781	-0.73(-4.24%)
Jul 22, 2022	17.94	18.20	17.04	17.23	554,497	-0.83(-4.60%)
Jul 21, 2022	17.59	18.22	17.36	18.06	379,684	+0.39(+2.21%)
Jul 20, 2022	16.85	17.74	16.85	17.67	549,712	+0.86(+5.12%)
Jul 19, 2022	16.70	16.89	16.30	16.81	330,424	+0.41(+2.50%)
Jul 18, 2022	16.77	17.02	16.29	16.40	407,004	-0.01(-0.06%)
Jul 15, 2022	16.24	16.54	15.80	16.41	419,829	+0.56(+3.53%)
Jul 14, 2022	16.09	16.32	15.45	15.85	520,054	-0.50(-3.06%)
Jul 13, 2022	15.69	16.43	15.66	16.35	525,313	+0.16(+0.99%)
Jul 12, 2022	16.84	17.37	16.03	16.19	634,715	-0.70(-4.14%)
Jul 11, 2022	17.21	17.21	16.34	16.89	571,375	-0.34(-1.97%)
Jul 08, 2022	16.93	17.45	16.88	17.23	607,782	-0.09(-0.52%)
Jul 07, 2022	16.40	17.41	16.23	17.32	1,778,057	+0.92(+5.61%)
Jul 06, 2022	16.61	16.92	16.29	16.40	869,556	-0.03(-0.18%)
Jul 05, 2022	15.90	16.49	15.69	16.43	953,173	+0.15(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.