Indicators

Frontier Communications Parent Inc (NQ: FYBR )

23.14 -0.46 (-1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.50	28.05	27.31	27.36	2,053,906	-0.25(-0.91%)
Feb 27, 2023	28.17	28.28	27.42	27.61	2,394,413	+1.31(+4.98%)
Feb 24, 2023	27.62	27.72	25.00	26.30	4,328,938	-1.70(-6.07%)
Feb 23, 2023	27.76	28.05	27.39	28.00	992,208	+0.19(+0.68%)
Feb 22, 2023	27.54	28.07	27.45	27.81	1,292,519	+0.39(+1.42%)
Feb 21, 2023	27.68	28.46	27.36	27.42	1,023,441	-0.57(-2.04%)
Feb 17, 2023	28.41	28.53	27.88	27.99	1,537,378	-0.43(-1.51%)
Feb 16, 2023	28.28	28.66	27.92	28.42	2,275,255	-0.26(-0.91%)
Feb 15, 2023	28.26	28.91	28.17	28.68	1,502,736	+0.19(+0.67%)
Feb 14, 2023	28.39	28.63	28.11	28.49	818,945	+0.07(+0.25%)
Feb 13, 2023	28.56	28.71	28.16	28.42	1,082,361	-0.13(-0.46%)
Feb 10, 2023	28.63	28.65	28.23	28.55	898,175	-0.08(-0.28%)
Feb 09, 2023	29.57	29.64	28.35	28.63	888,172	-0.69(-2.35%)
Feb 08, 2023	29.85	29.93	29.19	29.32	956,954	-0.66(-2.20%)
Feb 07, 2023	29.95	30.15	29.78	29.98	568,494	-0.03(-0.10%)
Feb 06, 2023	30.00	30.16	29.82	30.01	571,126	-0.26(-0.86%)
Feb 03, 2023	30.21	30.53	29.92	30.27	945,464	-0.27(-0.88%)
Feb 02, 2023	30.55	30.83	30.27	30.54	1,164,376	+0.32(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.