Indicators

Frontier Communications Parent Inc (NQ: FYBR )

23.51 -0.09 (-0.38%)

Streaming Delayed Price Updated: 10:28 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.61	24.82	24.25	24.50	959,736	-0.14(-0.57%)
Mar 27, 2024	23.97	24.66	23.77	24.64	1,088,668	+0.90(+3.79%)
Mar 26, 2024	23.82	24.02	23.70	23.74	745,435	-0.01(-0.04%)
Mar 25, 2024	23.46	23.76	23.45	23.75	607,009	+0.39(+1.67%)
Mar 22, 2024	24.00	24.10	23.08	23.36	2,248,263	-0.63(-2.63%)
Mar 21, 2024	23.67	24.32	23.50	23.99	1,270,753	+0.48(+2.04%)
Mar 20, 2024	23.65	23.76	22.55	23.51	2,329,929	-0.15(-0.63%)
Mar 19, 2024	23.49	23.97	23.28	23.66	2,671,102	+0.08(+0.34%)
Mar 18, 2024	23.89	24.44	23.56	23.58	1,158,176	-0.22(-0.92%)
Mar 15, 2024	23.34	24.20	23.34	23.80	3,380,835	+0.27(+1.15%)
Mar 14, 2024	24.21	24.27	23.40	23.53	1,735,963	-0.78(-3.21%)
Mar 13, 2024	24.58	24.96	24.22	24.31	1,125,530	-0.25(-1.02%)
Mar 12, 2024	25.26	25.27	24.38	24.56	1,379,896	-0.45(-1.80%)
Mar 11, 2024	24.51	25.39	24.38	25.01	1,652,822	+0.43(+1.75%)
Mar 08, 2024	24.10	24.98	24.10	24.58	1,539,692	+0.59(+2.46%)
Mar 07, 2024	24.11	24.55	23.88	23.99	1,654,914	+0.02(+0.08%)
Mar 06, 2024	23.84	24.01	23.48	23.97	1,171,506	+0.35(+1.48%)
Mar 05, 2024	23.42	23.83	23.27	23.62	1,547,568	+0.12(+0.51%)
Mar 04, 2024	23.76	23.79	23.17	23.50	1,443,067	-0.32(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.