Indicators

Frontier Communications Parent Inc (NQ: FYBR )

26.56 -0.49 (-1.81%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.45	27.55	26.38	26.39	719,815	-1.26(-4.56%)
Apr 28, 2022	27.67	28.42	26.97	27.65	890,235	+0.14(+0.51%)
Apr 27, 2022	27.71	28.15	27.33	27.51	705,137	+0.13(+0.47%)
Apr 26, 2022	27.97	28.38	27.24	27.38	617,471	-0.47(-1.69%)
Apr 25, 2022	27.25	27.89	26.72	27.85	572,925	+0.40(+1.46%)
Apr 22, 2022	28.27	28.29	27.25	27.45	381,018	-0.92(-3.24%)
Apr 21, 2022	29.14	29.32	28.17	28.37	451,451	-0.72(-2.48%)
Apr 20, 2022	29.19	29.49	28.72	29.09	421,602	-0.09(-0.31%)
Apr 19, 2022	28.37	29.28	28.37	29.18	748,029	+0.70(+2.46%)
Apr 18, 2022	28.69	29.17	28.04	28.48	326,293	-0.39(-1.35%)
Apr 14, 2022	29.11	29.43	28.48	28.87	580,534	-0.26(-0.89%)
Apr 13, 2022	28.91	29.34	28.89	29.13	505,340	+0.16(+0.55%)
Apr 12, 2022	29.24	29.69	28.64	28.97	880,617	+0.02(+0.07%)
Apr 11, 2022	28.52	29.16	28.37	28.95	278,597	+0.16(+0.56%)
Apr 08, 2022	28.87	29.04	28.73	28.79	490,906	-0.21(-0.72%)
Apr 07, 2022	29.17	29.38	28.58	29.00	660,057	+0.01(+0.03%)
Apr 06, 2022	28.16	29.06	28.00	28.99	1,664,656	+0.52(+1.83%)
Apr 05, 2022	29.01	29.09	28.38	28.47	499,430	-0.58(-2.00%)
Apr 04, 2022	28.58	29.09	28.18	29.05	392,027	+0.45(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.