Indicators

Frontier Communications Parent Inc (NQ: FYBR )

23.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	17.22	18.23	17.22	18.21	2,274,296	+1.00(+5.81%)
Jul 28, 2023	17.21	17.69	17.04	17.21	2,040,030	+0.21(+1.24%)
Jul 27, 2023	16.97	17.75	16.97	17.00	2,592,547	+0.05(+0.29%)
Jul 26, 2023	17.40	17.48	16.71	16.95	2,896,960	-0.48(-2.75%)
Jul 25, 2023	17.14	17.48	16.77	17.43	3,586,259	+0.25(+1.46%)
Jul 24, 2023	16.85	17.58	16.78	17.18	3,162,425	+0.41(+2.44%)
Jul 21, 2023	16.85	16.86	16.16	16.77	4,108,846	+0.07(+0.42%)
Jul 20, 2023	15.35	16.86	15.35	16.70	9,162,580	+1.42(+9.29%)
Jul 19, 2023	13.87	15.30	13.56	15.28	12,780,166	+3.18(+26.28%)
Jul 18, 2023	12.36	12.85	12.05	12.10	8,829,729	+0.05(+0.41%)
Jul 17, 2023	13.91	13.94	11.65	12.05	12,061,884	-2.26(-15.79%)
Jul 14, 2023	15.98	16.03	13.24	14.31	9,527,325	-1.93(-11.88%)
Jul 13, 2023	17.39	17.41	16.08	16.24	3,840,787	-1.17(-6.72%)
Jul 12, 2023	18.35	18.50	17.38	17.41	2,691,932	-0.66(-3.65%)
Jul 11, 2023	17.44	18.10	17.44	18.07	2,898,470	+0.76(+4.39%)
Jul 10, 2023	18.00	18.32	17.07	17.31	2,820,376	-0.88(-4.84%)
Jul 07, 2023	17.80	18.50	17.77	18.19	1,666,140	+0.49(+2.77%)
Jul 06, 2023	17.79	17.91	17.09	17.70	1,381,435	-0.34(-1.88%)
Jul 05, 2023	18.11	18.37	17.78	18.04	1,295,571	-0.20(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.