Indicators

Frontier Communications Parent Inc (NQ: FYBR )

26.87 +0.13 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	26.59	27.04	26.36	26.87	1,309,287	+0.13(+0.49%)
May 16, 2024	26.60	26.82	26.14	26.74	1,254,268	+0.02(+0.07%)
May 15, 2024	26.63	27.03	26.20	26.72	2,393,564	+0.58(+2.22%)
May 14, 2024	26.42	26.56	25.96	26.14	1,263,048	+0.07(+0.27%)
May 13, 2024	26.20	26.50	25.95	26.07	1,096,361	+0.07(+0.27%)
May 10, 2024	25.80	26.16	25.50	26.00	798,111	+0.20(+0.78%)
May 09, 2024	25.35	26.01	25.12	25.80	906,892	+0.44(+1.74%)
May 08, 2024	25.55	26.03	25.28	25.36	1,130,050	-0.46(-1.78%)
May 07, 2024	26.38	26.42	25.76	25.82	1,807,642	-0.47(-1.79%)
May 06, 2024	25.57	26.77	25.56	26.29	2,269,548	+0.67(+2.62%)
May 03, 2024	25.00	27.41	24.91	25.62	3,240,983	+1.62(+6.75%)
May 02, 2024	23.70	24.00	23.23	24.00	1,547,621	+0.66(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.