Indicators

Frontier Communications Parent Inc (NQ: FYBR )

26.74 +0.02 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.50	25.09	24.20	24.98	529,387	+0.44(+1.79%)
May 27, 2021	24.51	24.83	24.12	24.54	421,065	-0.03(-0.12%)
May 26, 2021	25.01	25.07	24.37	24.57	575,093	-0.43(-1.72%)
May 25, 2021	25.26	25.38	24.50	25.00	366,398	-0.46(-1.81%)
May 24, 2021	25.35	25.50	25.21	25.46	953,849	+0.12(+0.47%)
May 21, 2021	25.30	25.50	25.13	25.34	721,069	+0.22(+0.88%)
May 20, 2021	24.65	25.34	24.00	25.12	1,130,555	+0.67(+2.74%)
May 19, 2021	23.71	24.47	23.65	24.45	949,955	+0.26(+1.07%)
May 18, 2021	23.51	24.76	23.24	24.19	1,656,281	-0.03(-0.12%)
May 17, 2021	24.51	24.86	23.84	24.22	1,201,884	-0.53(-2.14%)
May 14, 2021	25.00	25.25	24.63	24.75	2,013,406	-0.35(-1.39%)
May 13, 2021	24.44	25.23	23.91	25.10	546,260	-0.13(-0.52%)
May 12, 2021	25.39	25.79	24.95	25.23	763,865	-0.56(-2.17%)
May 11, 2021	25.50	26.69	25.40	25.79	1,908,742	-0.71(-2.68%)
May 10, 2021	25.60	26.70	25.43	26.50	1,212,170	+0.59(+2.28%)
May 07, 2021	25.41	26.40	25.05	25.91	921,776	-0.06(-0.23%)
May 06, 2021	25.47	26.02	25.10	25.97	698,913	-0.03(-0.12%)
May 05, 2021	25.81	26.26	25.00	26.00	1,534,515	-0.95(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.