Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jiuzi Holdings Inc (NQ: JZXN )

0.3852 -0.0138 (-3.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6800 0.7600 0.6410 0.6800 17,405 +0.05(+7.80%)
Jan 30, 2024 0.6500 0.7000 0.6308 0.6308 12,830 -0.02(-2.95%)
Jan 29, 2024 0.7600 0.7600 0.6450 0.6500 25,173 -0.04(-5.32%)
Jan 26, 2024 0.7700 0.7700 0.6865 0.6865 6,310 -0.05(-6.66%)
Jan 25, 2024 0.7698 0.8300 0.7267 0.7355 60,066 -0.05(-6.90%)
Jan 24, 2024 0.7648 0.8350 0.7500 0.7900 28,040 -0.02(-2.47%)
Jan 23, 2024 0.7690 0.8200 0.7113 0.8100 20,870 +0.02(+2.53%)
Jan 22, 2024 0.6900 0.7900 0.6580 0.7900 36,063 +0.13(+19.70%)
Jan 19, 2024 0.6450 0.6800 0.6350 0.6600 26,174 +0.01(+1.49%)
Jan 18, 2024 0.6800 0.6900 0.6502 0.6503 11,235 +0.00(+0.74%)
Jan 17, 2024 0.6888 0.6888 0.6000 0.6455 19,131 -0.00(-0.71%)
Jan 16, 2024 0.7200 0.7299 0.6413 0.6501 28,373 -0.05(-7.14%)
Jan 12, 2024 0.7200 0.7300 0.7000 0.7001 5,791 -0.03(-3.96%)
Jan 11, 2024 0.7206 0.7400 0.7000 0.7290 8,738 +0.01(+1.25%)
Jan 10, 2024 0.7900 0.7900 0.7102 0.7200 10,937 -0.03(-4.00%)
Jan 09, 2024 0.7100 0.7500 0.7100 0.7500 5,641 +0.01(+0.68%)
Jan 08, 2024 0.7534 0.7875 0.7200 0.7449 34,400 -0.05(-5.71%)
Jan 05, 2024 0.7200 0.8044 0.7177 0.7900 32,495 +0.05(+6.77%)
Jan 04, 2024 0.8200 0.8630 0.6925 0.7399 94,120 -0.09(-10.87%)
Jan 03, 2024 0.9614 0.9799 0.8201 0.8301 62,665 -0.15(-15.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.