Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jiuzi Holdings Inc (NQ: JZXN )

0.3620 -0.0287 (-7.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.7301 0.7595 0.7077 0.7500 11,198 +0.02(+2.74%)
Oct 30, 2023 0.7550 0.7950 0.7300 0.7300 13,940 -0.05(-6.41%)
Oct 27, 2023 0.7950 0.7950 0.7500 0.7800 20,988 +0.03(+4.00%)
Oct 26, 2023 0.7251 0.7899 0.7251 0.7500 4,899 -0.03(-3.60%)
Oct 25, 2023 0.7850 0.7899 0.7455 0.7780 55,216 +0.07(+9.58%)
Oct 24, 2023 0.6700 0.7700 0.6504 0.7100 52,025 +0.04(+5.97%)
Oct 23, 2023 0.7749 0.7950 0.6550 0.6700 83,787 -0.16(-19.28%)
Oct 20, 2023 0.8480 0.8755 0.7500 0.8300 33,327 -0.01(-1.33%)
Oct 19, 2023 0.8547 0.8653 0.8405 0.8412 16,127 -0.01(-1.38%)
Oct 18, 2023 0.8500 0.8950 0.8500 0.8530 16,056 +0.00(+0.35%)
Oct 17, 2023 0.8650 0.9178 0.8500 0.8500 11,546 -0.02(-1.73%)
Oct 16, 2023 0.8400 0.8650 0.8308 0.8650 20,501 +0.00(+0.01%)
Oct 13, 2023 0.8250 0.8900 0.8250 0.8649 9,409 -0.03(-3.79%)
Oct 12, 2023 0.8440 0.9240 0.8100 0.8990 81,408 +0.03(+3.44%)
Oct 11, 2023 0.8700 0.8890 0.7618 0.8691 134,960 -0.01(-1.24%)
Oct 10, 2023 0.8300 0.8900 0.8200 0.8800 45,234 +0.03(+4.01%)
Oct 09, 2023 0.8600 0.8610 0.8200 0.8461 40,546 -0.02(-1.84%)
Oct 06, 2023 0.8600 0.9294 0.8600 0.8620 9,515 -0.02(-2.03%)
Oct 05, 2023 0.8800 0.9300 0.8799 0.8799 3,688 -0.00(-0.01%)
Oct 04, 2023 0.8900 0.9484 0.8604 0.8800 19,299 -0.01(-1.12%)
Oct 03, 2023 0.9119 0.9119 0.8600 0.8900 29,185 -0.03(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.