Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jiuzi Holdings Inc (NQ: JZXN )

0.3812 -0.0088 (-2.26%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.393 5.393 4.878 4.952 5,267 -0.44(-8.24%)
Oct 28, 2022 5.400 5.569 5.220 5.396 3,012 -0.12(-2.12%)
Oct 27, 2022 5.400 5.571 5.220 5.513 3,516 +0.38(+7.44%)
Oct 26, 2022 5.040 5.760 4.889 5.132 13,073 +0.10(+1.89%)
Oct 25, 2022 4.680 5.056 4.500 5.036 4,927 +0.39(+8.49%)
Oct 24, 2022 4.680 5.011 4.196 4.642 5,463 -0.26(-5.25%)
Oct 21, 2022 4.770 5.191 4.680 4.900 6,760 +0.10(+1.99%)
Oct 20, 2022 4.860 5.027 4.682 4.804 8,380 -0.11(-2.20%)
Oct 19, 2022 4.320 5.112 4.320 4.912 39,561 +0.41(+9.20%)
Oct 18, 2022 4.284 4.860 4.284 4.498 14,914 +0.18(+4.17%)
Oct 17, 2022 4.739 4.739 4.140 4.318 5,950 +0.07(+1.65%)
Oct 14, 2022 4.628 4.730 4.142 4.248 6,400 -0.19(-4.22%)
Oct 13, 2022 4.279 4.858 4.142 4.435 23,507 +0.03(+0.57%)
Oct 12, 2022 4.255 5.238 3.980 4.410 66,634 +0.23(+5.42%)
Oct 11, 2022 4.437 4.480 4.068 4.183 1,809 -0.04(-1.02%)
Oct 10, 2022 4.180 4.590 4.068 4.226 10,450 -0.08(-1.92%)
Oct 07, 2022 4.865 4.986 3.989 4.309 22,646 -0.55(-11.27%)
Oct 06, 2022 4.500 4.896 4.529 4.856 11,363 +0.18(+3.77%)
Oct 05, 2022 5.440 5.684 4.558 4.680 90,209 -0.75(-13.88%)
Oct 04, 2022 6.048 6.282 5.418 5.434 8,223 -0.29(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.