Indicators

Dlocal Ltd Cl A (NQ: DLO )

13.26 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	27.42	28.24	27.00	27.78	1,765,377	+0.28(+1.02%)
Jul 28, 2022	27.51	28.00	26.66	27.50	2,348,964	-0.05(-0.18%)
Jul 27, 2022	26.87	27.84	26.78	27.55	688,390	+1.65(+6.37%)
Jul 26, 2022	26.10	26.27	25.48	25.90	420,111	-0.70(-2.63%)
Jul 25, 2022	26.63	26.92	25.38	26.60	846,681	-0.14(-0.52%)
Jul 22, 2022	28.10	28.17	26.66	26.74	598,968	-1.33(-4.74%)
Jul 21, 2022	28.44	28.72	27.77	28.07	611,965	-0.50(-1.75%)
Jul 20, 2022	28.06	30.14	28.05	28.57	1,186,901	+0.75(+2.70%)
Jul 19, 2022	26.97	27.89	26.15	27.82	663,686	+1.36(+5.14%)
Jul 18, 2022	25.82	27.78	25.75	26.46	968,345	+1.14(+4.50%)
Jul 15, 2022	24.33	25.34	24.05	25.32	816,585	+1.27(+5.28%)
Jul 14, 2022	24.86	25.52	23.91	24.05	667,608	-1.12(-4.45%)
Jul 13, 2022	24.98	26.12	24.41	25.17	1,050,120	-0.79(-3.04%)
Jul 12, 2022	26.64	27.63	25.65	25.96	900,458	-0.58(-2.19%)
Jul 11, 2022	27.09	27.34	25.69	26.54	502,914	-0.95(-3.46%)
Jul 08, 2022	27.64	28.87	27.37	27.49	957,302	-1.11(-3.88%)
Jul 07, 2022	28.32	29.16	27.93	28.60	940,024	+0.17(+0.60%)
Jul 06, 2022	28.75	29.73	28.00	28.43	1,428,281	-0.23(-0.80%)
Jul 05, 2022	26.41	29.42	24.96	28.66	1,438,531	+2.15(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.