Indicators

Acurx Pharmaceuticals Inc (NQ: ACXP )

2.030 +0.010 (+0.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.940	3.010	2.780	2.870	66,923	-0.05(-1.71%)
Feb 28, 2024	3.180	3.180	2.860	2.920	97,016	-0.21(-6.71%)
Feb 27, 2024	3.300	3.350	3.000	3.130	180,520	-0.12(-3.69%)
Feb 26, 2024	3.050	3.290	3.015	3.250	71,802	+0.10(+3.17%)
Feb 23, 2024	3.020	3.170	3.020	3.150	57,501	+0.02(+0.64%)
Feb 22, 2024	2.940	3.190	2.940	3.130	61,877	+0.18(+6.10%)
Feb 21, 2024	2.890	3.070	2.850	2.950	87,488	+0.03(+1.03%)
Feb 20, 2024	3.240	3.260	2.860	2.920	65,324	-0.31(-9.46%)
Feb 16, 2024	3.020	3.280	2.900	3.225	315,293	+0.18(+5.74%)
Feb 15, 2024	3.000	3.060	2.869	3.050	56,405	+0.06(+2.01%)
Feb 14, 2024	2.790	3.050	2.760	2.990	58,603	+0.19(+6.79%)
Feb 13, 2024	2.970	3.085	2.760	2.800	129,293	-0.19(-6.35%)
Feb 12, 2024	2.900	3.080	2.890	2.990	95,210	+0.12(+4.18%)
Feb 09, 2024	3.070	3.110	2.790	2.870	187,900	-0.20(-6.51%)
Feb 08, 2024	3.080	3.140	3.010	3.070	67,427	+0.00(+0.00%)
Feb 07, 2024	3.170	3.225	3.051	3.070	42,070	-0.11(-3.46%)
Feb 06, 2024	3.100	3.230	3.100	3.180	27,034	+0.04(+1.27%)
Feb 05, 2024	3.300	3.300	2.850	3.140	247,380	-0.05(-1.57%)
Feb 02, 2024	3.190	3.260	3.070	3.190	91,047	-0.07(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.