Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acurx Pharmaceuticals Inc (NQ: ACXP )

2.070 +0.050 (+2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 2.040 2.080 1.980 2.070 28,608 +0.05(+2.48%)
Apr 25, 2024 2.030 2.130 1.960 2.020 85,176 -0.01(-0.49%)
Apr 24, 2024 2.070 2.070 1.966 2.030 16,643 -0.01(-0.49%)
Apr 23, 2024 1.960 2.050 1.940 2.040 29,788 +0.06(+3.03%)
Apr 22, 2024 1.990 2.010 1.900 1.980 52,022 -0.03(-1.49%)
Apr 19, 2024 2.080 2.170 1.950 2.010 94,606 -0.12(-5.63%)
Apr 18, 2024 1.900 2.130 1.800 2.130 144,137 +0.33(+18.33%)
Apr 17, 2024 1.660 1.843 1.620 1.800 117,604 +0.14(+8.43%)
Apr 16, 2024 1.740 1.790 1.520 1.660 247,497 +0.02(+1.53%)
Apr 15, 2024 1.800 1.850 1.620 1.635 94,177 -0.14(-7.63%)
Apr 12, 2024 1.860 1.860 1.660 1.770 172,233 -0.10(-5.35%)
Apr 11, 2024 1.840 1.910 1.840 1.870 25,440 +0.01(+0.54%)
Apr 10, 2024 1.890 1.960 1.800 1.860 122,244 -0.07(-3.63%)
Apr 09, 2024 1.940 1.952 1.890 1.930 24,775 +0.02(+1.05%)
Apr 08, 2024 1.910 1.990 1.860 1.910 77,940 -0.02(-1.04%)
Apr 05, 2024 1.930 1.950 1.890 1.930 63,190 -0.03(-1.53%)
Apr 04, 2024 2.030 2.070 1.941 1.960 54,055 -0.04(-2.00%)
Apr 03, 2024 2.150 2.190 1.980 2.000 100,788 -0.17(-7.83%)
Apr 02, 2024 2.280 2.280 2.140 2.170 66,027 -0.11(-4.82%)
Apr 01, 2024 2.430 2.430 2.230 2.280 26,584 -0.17(-6.94%)
Mar 28, 2024 2.440 2.480 2.360 2.450 84,623 +0.12(+5.15%)
Mar 27, 2024 2.050 2.441 2.050 2.330 86,853 +0.25(+12.02%)
Mar 26, 2024 2.050 2.100 2.020 2.080 60,099 -0.01(-0.48%)
Mar 25, 2024 1.930 2.140 1.930 2.090 114,514 +0.15(+7.73%)
Mar 22, 2024 2.000 2.050 1.920 1.940 83,988 -0.12(-5.83%)
Mar 21, 2024 2.110 2.155 1.840 2.060 168,121 -0.05(-2.37%)
Mar 20, 2024 2.130 2.200 1.980 2.110 120,155 +0.00(+0.00%)
Mar 19, 2024 2.390 2.390 2.110 2.110 305,140 -0.48(-18.53%)
Mar 18, 2024 2.670 2.920 2.590 2.590 191,834 -0.13(-4.78%)
Mar 15, 2024 2.790 2.920 2.700 2.720 121,175 +0.01(+0.37%)
Mar 14, 2024 2.780 2.880 2.700 2.710 43,056 -0.09(-3.21%)
Mar 13, 2024 2.900 2.900 2.800 2.800 20,479 -0.06(-2.10%)
Mar 12, 2024 2.870 2.940 2.808 2.860 22,570 +0.02(+0.70%)
Mar 11, 2024 2.880 2.980 2.823 2.840 22,650 -0.07(-2.41%)
Mar 08, 2024 2.970 3.060 2.820 2.910 23,378 -0.06(-2.02%)
Mar 07, 2024 3.018 3.018 2.900 2.970 35,891 -0.03(-1.00%)
Mar 06, 2024 2.940 3.020 2.800 3.000 44,510 +0.01(+0.33%)
Mar 05, 2024 2.960 3.050 2.829 2.990 53,942 +0.06(+2.05%)
Mar 04, 2024 2.950 2.980 2.830 2.930 36,782 -0.03(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.