Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acurx Pharmaceuticals Inc (NQ: ACXP )

2.220 -0.030 (-1.33%)
Streaming Delayed Price Updated: 11:59 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.340 3.440 3.280 3.280 7,992 -0.18(-5.20%)
Mar 30, 2022 3.370 3.500 3.230 3.460 30,431 +0.10(+2.98%)
Mar 29, 2022 3.220 3.405 3.120 3.360 26,918 +0.25(+8.04%)
Mar 28, 2022 3.330 3.490 3.100 3.110 98,874 -0.43(-12.06%)
Mar 25, 2022 3.600 3.601 3.500 3.537 11,545 +0.03(+0.75%)
Mar 24, 2022 3.682 3.700 3.345 3.510 57,114 -0.14(-3.84%)
Mar 23, 2022 3.610 3.650 3.485 3.650 5,479 +0.25(+7.35%)
Mar 22, 2022 3.585 3.720 3.380 3.400 44,374 -0.02(-0.58%)
Mar 21, 2022 3.650 3.800 3.420 3.420 21,481 -0.22(-6.04%)
Mar 18, 2022 3.780 3.929 3.640 3.640 29,457 -0.13(-3.45%)
Mar 17, 2022 3.770 4.130 3.700 3.770 54,250 +0.05(+1.34%)
Mar 16, 2022 3.860 4.020 3.720 3.720 11,599 -0.01(-0.27%)
Mar 15, 2022 3.820 3.955 3.650 3.730 7,540 +0.01(+0.27%)
Mar 14, 2022 3.880 3.980 3.680 3.720 28,085 -0.28(-7.00%)
Mar 11, 2022 4.000 4.030 3.880 4.000 11,651 +0.00(+0.00%)
Mar 10, 2022 4.110 4.150 4.000 4.000 15,522 -0.17(-4.08%)
Mar 09, 2022 4.300 4.300 4.030 4.170 21,490 -0.01(-0.24%)
Mar 08, 2022 4.070 4.340 3.880 4.180 42,540 +0.30(+7.73%)
Mar 07, 2022 3.600 3.950 3.600 3.880 29,369 +0.31(+8.68%)
Mar 04, 2022 3.510 3.590 3.490 3.570 16,792 -0.15(-4.03%)
Mar 03, 2022 3.800 3.810 3.690 3.720 6,859 -0.05(-1.33%)
Mar 02, 2022 3.600 3.860 3.600 3.770 11,593 +0.26(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.