Indicators

Alzamend Neuro Inc (NQ: ALZN )

0.6336 -0.0154 (-2.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	10.67	12.13	8.600	8.740	13,493,079	-2.32(-20.98%)
Jun 29, 2021	9.390	11.36	9.090	11.06	5,898,765	+1.46(+15.21%)
Jun 28, 2021	9.050	12.14	8.740	9.600	5,386,188	+1.00(+11.63%)
Jun 25, 2021	8.370	9.390	8.260	8.600	1,114,559	+0.34(+4.12%)
Jun 24, 2021	8.400	9.030	8.050	8.260	450,174	-0.68(-7.61%)
Jun 23, 2021	9.000	9.480	8.380	8.940	1,521,319	+0.54(+6.43%)
Jun 22, 2021	8.120	8.850	7.060	8.400	1,026,766	+0.28(+3.45%)
Jun 21, 2021	9.190	9.190	7.510	8.120	402,072	-0.91(-10.08%)
Jun 18, 2021	9.830	10.47	8.610	9.030	394,175	-1.06(-10.51%)
Jun 17, 2021	11.04	11.97	9.810	10.09	524,186	-0.26(-2.51%)
Jun 16, 2021	12.79	12.79	9.880	10.35	1,239,005	-3.15(-23.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.