Indicators

Bitfarms Ltd (NQ: BITF )

1.750 -0.010 (-0.57%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.340			3.660	6,609,247	+0.31(+9.25%)
Jan 28, 2022	3.140	3.390	3.020	3.350	6,028,880	+0.25(+8.24%)
Jan 27, 2022	3.580	3.579	3.070	3.095	7,066,666	-0.40(-11.32%)
Jan 26, 2022	3.770	3.905	3.440	3.490	10,951,234	-0.01(-0.29%)
Jan 25, 2022	3.410	3.665	3.280	3.500	6,024,810	+0.00(+0.00%)
Jan 24, 2022	3.120	3.530	2.935	3.500	15,340,260	-0.08(-2.23%)
Jan 21, 2022	3.780	3.910	3.490	3.580	11,305,913	-0.58(-13.94%)
Jan 20, 2022	4.130	4.540	4.110	4.160	6,288,146	+0.09(+2.21%)
Jan 19, 2022	4.310	4.380	4.050	4.070	4,310,720	-0.12(-2.86%)
Jan 18, 2022	4.320	4.390	4.100	4.190	5,246,721	-0.37(-8.11%)
Jan 14, 2022				4.560	0	+0.08(+1.79%)
Jan 13, 2022	5.110	5.110	4.440	4.480	5,449,270	-0.46(-9.31%)
Jan 12, 2022	4.980	5.110	4.750	4.940	7,389,499	+0.23(+4.88%)
Jan 11, 2022	4.280	4.770	4.180	4.710	6,413,351	+0.40(+9.28%)
Jan 10, 2022	4.030	4.320	3.990	4.310	6,887,466	+0.02(+0.47%)
Jan 07, 2022	4.330	4.540	4.201	4.290	6,880,085	-0.24(-5.30%)
Jan 06, 2022	4.460	4.620	4.265	4.530	6,893,891	-0.15(-3.21%)
Jan 05, 2022	5.130	5.180	4.573	4.680	7,511,691	-0.54(-10.34%)
Jan 04, 2022	5.100	5.390	5.040	5.220	6,284,648	+0.17(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.