Indicators

Bitfarms Ltd (NQ: BITF )

1.730 -0.120 (-6.49%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.170	2.230	2.140	2.230	38,332,072	+0.07(+3.24%)
Mar 27, 2024	2.220	2.240	2.050	2.160	27,290,942	-0.02(-0.92%)
Mar 26, 2024	2.300	2.310	2.160	2.180	26,071,204	-0.11(-4.80%)
Mar 25, 2024	2.300	2.440	2.240	2.290	41,564,996	-0.02(-0.87%)
Mar 22, 2024	2.410	2.410	2.290	2.310	20,729,080	-0.09(-3.75%)
Mar 21, 2024	2.530	2.560	2.400	2.400	27,283,442	-0.09(-3.61%)
Mar 20, 2024	2.240	2.500	2.230	2.490	26,229,180	+0.25(+11.16%)
Mar 19, 2024	2.140	2.275	2.110	2.240	22,860,004	+0.01(+0.45%)
Mar 18, 2024	2.250	2.320	2.200	2.230	16,694,892	-0.03(-1.33%)
Mar 15, 2024	2.160	2.320	2.110	2.260	26,438,092	+0.05(+2.26%)
Mar 14, 2024	2.320	2.330	2.170	2.210	20,273,408	-0.15(-6.36%)
Mar 13, 2024	2.320	2.430	2.270	2.360	19,494,496	+0.02(+0.85%)
Mar 12, 2024	2.390	2.400	2.250	2.340	18,472,670	-0.05(-2.09%)
Mar 11, 2024	2.660	2.671	2.370	2.390	30,018,992	-0.28(-10.49%)
Mar 08, 2024	2.540	2.860	2.523	2.670	24,618,210	+0.16(+6.37%)
Mar 07, 2024	2.560	2.590	2.370	2.510	23,423,124	-0.13(-4.92%)
Mar 06, 2024	2.570	2.700	2.425	2.640	33,587,672	+0.15(+6.02%)
Mar 05, 2024	2.570	2.660	2.435	2.490	22,066,004	-0.14(-5.32%)
Mar 04, 2024	3.000	3.025	2.570	2.630	40,212,748	-0.30(-10.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.