Indicators

Perella Weinberg Partners (NQ: PWP )

15.53 +0.19 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.72	13.99	13.58	13.66	637,338	+0.17(+1.26%)
Feb 28, 2024	13.00	13.70	12.87	13.49	1,391,987	+0.45(+3.45%)
Feb 27, 2024	13.07	13.20	12.95	13.04	311,523	+0.10(+0.77%)
Feb 26, 2024	12.94	13.15	12.81	12.94	177,698	+0.04(+0.31%)
Feb 23, 2024	12.75	12.93	12.73	12.90	226,413	+0.13(+1.01%)
Feb 22, 2024	12.73	12.88	12.66	12.77	175,258	+0.02(+0.16%)
Feb 21, 2024	12.92	12.93	12.67	12.75	150,083	-0.20(-1.54%)
Feb 20, 2024	13.10	13.13	12.88	12.95	276,583	-0.41(-3.05%)
Feb 16, 2024	13.20	13.41	12.48	13.36	274,387	+0.13(+0.98%)
Feb 15, 2024	12.71	13.29	12.62	13.23	548,708	+0.64(+5.05%)
Feb 14, 2024	12.59	12.70	12.40	12.59	121,335	+0.17(+1.36%)
Feb 13, 2024	12.66	12.78	12.32	12.42	491,358	-0.64(-4.87%)
Feb 12, 2024	12.74	13.14	12.74	13.06	206,360	+0.33(+2.58%)
Feb 09, 2024	12.60	13.11	12.47	12.73	387,649	+0.31(+2.48%)
Feb 08, 2024	11.87	12.46	11.83	12.42	426,943	+0.74(+6.30%)
Feb 07, 2024	11.65	11.87	11.46	11.69	186,823	+0.06(+0.51%)
Feb 06, 2024	11.56	11.63	11.38	11.63	260,975	+0.01(+0.09%)
Feb 05, 2024	11.52	11.74	11.42	11.62	214,344	-0.06(-0.51%)
Feb 02, 2024	11.47	11.78	11.47	11.68	139,414	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.