Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Last Mile Solutions Inc Cl A (NQ: ELMS )

0.1884 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.620 8.100 7.590 7.960 594,037 +0.39(+5.15%)
Aug 30, 2021 7.700 7.706 7.350 7.570 497,016 -0.17(-2.20%)
Aug 27, 2021 7.710 7.840 7.520 7.740 635,192 +0.04(+0.52%)
Aug 26, 2021 7.630 7.710 7.380 7.700 616,594 +0.07(+0.92%)
Aug 25, 2021 7.320 7.740 7.291 7.630 1,061,394 +0.20(+2.69%)
Aug 24, 2021 7.490 7.550 7.350 7.430 618,477 +0.15(+2.06%)
Aug 23, 2021 7.580 7.580 7.260 7.280 881,738 -0.19(-2.54%)
Aug 20, 2021 7.720 7.950 7.330 7.470 899,809 -0.20(-2.61%)
Aug 19, 2021 7.880 8.230 7.580 7.670 522,285 -0.42(-5.19%)
Aug 18, 2021 7.850 8.200 7.800 8.090 360,143 +0.17(+2.15%)
Aug 17, 2021 7.840 8.360 7.620 7.920 680,703 -0.03(-0.38%)
Aug 16, 2021 8.550 8.660 7.890 7.950 1,067,983 -0.71(-8.20%)
Aug 13, 2021 8.570 8.840 8.340 8.660 553,045 +0.11(+1.29%)
Aug 12, 2021 8.860 9.000 8.500 8.550 1,011,312 -0.45(-5.00%)
Aug 11, 2021 8.980 9.120 8.570 9.000 678,837 +0.20(+2.27%)
Aug 10, 2021 8.850 9.050 8.750 8.800 545,169 -0.01(-0.11%)
Aug 09, 2021 9.220 9.264 8.130 8.810 3,599,229 -0.18(-2.00%)
Aug 06, 2021 10.40 10.47 8.770 8.990 591,756 -0.90(-9.10%)
Aug 05, 2021 9.180 9.950 9.150 9.890 397,043 +0.88(+9.77%)
Aug 04, 2021 8.690 9.050 8.600 9.010 330,547 +0.33(+3.80%)
Aug 03, 2021 8.270 8.690 8.200 8.680 422,519 +0.26(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.