Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerovate Therapeutics Inc (NQ: AVTE )

20.44 -0.18 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 13.75 14.28 12.02 12.75 54,925 -1.18(-8.47%)
Apr 28, 2022 14.24 14.48 13.13 13.93 34,422 -0.09(-0.64%)
Apr 27, 2022 13.47 14.37 13.47 14.02 101,764 +0.01(+0.07%)
Apr 26, 2022 14.38 15.28 13.55 14.01 53,420 -0.70(-4.76%)
Apr 25, 2022 14.07 14.96 13.77 14.71 27,545 +0.51(+3.59%)
Apr 22, 2022 14.94 15.58 13.78 14.20 45,599 -0.72(-4.83%)
Apr 21, 2022 17.25 17.25 14.72 14.92 23,797 -1.86(-11.08%)
Apr 20, 2022 17.19 17.19 16.53 16.78 54,946 -0.01(-0.06%)
Apr 19, 2022 17.04 17.04 16.64 16.79 9,510 +0.25(+1.51%)
Apr 18, 2022 16.54 16.77 16.14 16.54 19,617 -0.30(-1.78%)
Apr 14, 2022 17.01 17.33 16.35 16.84 26,244 -0.07(-0.41%)
Apr 13, 2022 16.83 17.09 16.43 16.91 32,878 +0.29(+1.74%)
Apr 12, 2022 16.91 16.91 15.83 16.62 63,191 +0.03(+0.18%)
Apr 11, 2022 16.51 16.67 16.12 16.59 39,087 -0.07(-0.42%)
Apr 08, 2022 16.39 16.66 16.29 16.66 19,115 +0.19(+1.15%)
Apr 07, 2022 16.29 16.67 15.57 16.47 92,773 +0.24(+1.48%)
Apr 06, 2022 16.20 16.67 15.57 16.23 87,927 -0.44(-2.64%)
Apr 05, 2022 16.07 16.67 15.42 16.67 65,154 +0.51(+3.16%)
Apr 04, 2022 15.73 16.30 15.37 16.16 94,258 +0.26(+1.64%)
Apr 01, 2022 18.44 18.73 15.34 15.90 343,300 -2.43(-13.26%)
Mar 31, 2022 18.00 18.84 18.00 18.33 35,240 +0.39(+2.17%)
Mar 30, 2022 17.11 19.72 17.11 17.94 70,888 +0.97(+5.72%)
Mar 29, 2022 15.19 17.94 15.09 16.97 39,308 +1.73(+11.35%)
Mar 28, 2022 15.52 16.20 15.23 15.24 17,046 -0.68(-4.27%)
Mar 25, 2022 15.68 16.58 15.41 15.92 22,926 +0.32(+2.05%)
Mar 24, 2022 15.85 16.46 14.27 15.60 40,845 -0.40(-2.50%)
Mar 23, 2022 15.44 18.40 15.44 16.00 48,370 +0.44(+2.83%)
Mar 22, 2022 14.50 15.56 14.00 15.56 50,491 +0.97(+6.65%)
Mar 21, 2022 13.12 15.45 12.95 14.59 105,822 +1.64(+12.66%)
Mar 18, 2022 12.91 14.72 12.56 12.95 363,389 +0.23(+1.81%)
Mar 17, 2022 12.16 12.86 12.16 12.72 19,918 +0.42(+3.41%)
Mar 16, 2022 12.10 12.50 12.05 12.30 30,900 +0.30(+2.50%)
Mar 15, 2022 12.51 12.68 11.93 12.00 40,702 -0.13(-1.07%)
Mar 14, 2022 11.73 12.95 11.73 12.13 27,643 +0.12(+1.00%)
Mar 11, 2022 12.49 13.34 11.13 12.01 51,038 -0.01(-0.08%)
Mar 10, 2022 12.18 12.85 11.14 12.02 37,291 -0.48(-3.84%)
Mar 09, 2022 12.49 13.02 12.22 12.50 49,489 +0.04(+0.32%)
Mar 08, 2022 11.07 13.37 11.07 12.46 203,874 +1.23(+10.95%)
Mar 07, 2022 11.00 12.22 10.98 11.23 47,642 +0.42(+3.89%)
Mar 04, 2022 10.91 10.91 10.53 10.81 16,353 -0.11(-1.01%)
Mar 03, 2022 10.46 11.26 10.44 10.92 29,058 +0.51(+4.90%)
Mar 02, 2022 9.789 10.41 9.125 10.41 26,962 +0.71(+7.32%)
Mar 01, 2022 9.640 10.28 9.520 9.700 19,192 -0.08(-0.82%)
Feb 28, 2022 9.330 10.03 9.330 9.780 54,250 +0.28(+2.95%)
Feb 25, 2022 10.01 9.880 9.110 9.500 37,798 -0.23(-2.36%)
Feb 24, 2022 9.130 9.730 8.370 9.730 22,575 +0.19(+1.99%)
Feb 23, 2022 9.600 9.810 8.890 9.540 43,815 -0.11(-1.14%)
Feb 22, 2022 8.590 9.710 8.590 9.650 47,195 +1.01(+11.69%)
Feb 18, 2022 8.640 0 -0.41(-4.53%)
Feb 17, 2022 8.990 9.230 8.650 9.050 32,511 -0.06(-0.66%)
Feb 16, 2022 10.45 10.78 9.070 9.110 56,527 -1.04(-10.25%)
Feb 15, 2022 9.430 10.28 9.275 10.15 39,035 +0.70(+7.41%)
Feb 14, 2022 9.560 9.970 9.355 9.450 12,054 -0.85(-8.25%)
Feb 11, 2022 9.830 10.97 9.680 10.30 44,978 +0.90(+9.57%)
Feb 10, 2022 9.260 9.590 9.200 9.400 33,543 -0.20(-2.08%)
Feb 09, 2022 9.430 9.760 9.410 9.600 18,279 -0.01(-0.10%)
Feb 08, 2022 9.280 9.980 9.140 9.610 31,245 +0.00(+0.00%)
Feb 07, 2022 9.300 10.80 9.050 9.610 53,911 -0.07(-0.72%)
Feb 04, 2022 9.160 10.02 9.010 9.680 22,113 +0.41(+4.42%)
Feb 03, 2022 9.070 9.270 25,340 -0.17(-1.80%)
Feb 02, 2022 10.19 10.50 9.310 9.440 58,320 -1.17(-11.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.