Indicators

Avepoint Inc Cl A (NQ: AVPT )

8.150 +0.050 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.450	5.640	5.420	5.640	999,235	+0.15(+2.73%)
Feb 25, 2022	5.500	5.550	5.435	5.490	1,403,632	+0.02(+0.37%)
Feb 24, 2022	5.000	5.580	4.920	5.470	2,399,502	+0.09(+1.67%)
Feb 23, 2022	5.720	5.720	5.370	5.380	539,103	-0.27(-4.78%)
Feb 22, 2022	5.640	5.831	5.610	5.650	691,498	-0.09(-1.57%)
Feb 18, 2022				5.740	0	-0.16(-2.71%)
Feb 17, 2022	6.100	6.120	5.880	5.900	544,185	-0.22(-3.59%)
Feb 16, 2022	6.210	6.210	6.000	6.120	444,710	-0.16(-2.55%)
Feb 15, 2022	6.070	6.285	5.990	6.280	575,305	+0.36(+6.08%)
Feb 14, 2022	5.960	6.130	5.875	5.920	482,686	-0.06(-1.00%)
Feb 11, 2022	6.240	6.275	5.905	5.980	455,743	-0.21(-3.39%)
Feb 10, 2022	6.160	6.430	6.100	6.190	883,307	-0.04(-0.64%)
Feb 09, 2022	6.050	6.250	5.990	6.230	642,542	+0.28(+4.71%)
Feb 08, 2022	5.810	5.970	5.700	5.950	599,885	+0.12(+2.06%)
Feb 07, 2022	5.710	5.945	5.680	5.830	500,191	+0.11(+1.92%)
Feb 04, 2022	5.660	5.850	5.560	5.720	605,655	+0.01(+0.18%)
Feb 03, 2022	5.790			5.710	640,029	-0.23(-3.87%)
Feb 02, 2022	6.190	6.190	5.875	5.940	936,265	-0.20(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.