Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avepoint Inc Cl A (NQ: AVPT )

8.150 +0.050 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.430 6.620 6.410 6.610 3,705,196 +0.18(+2.80%)
May 30, 2023 6.410 6.465 6.290 6.430 786,686 +0.08(+1.26%)
May 26, 2023 6.100 6.420 6.080 6.350 1,302,736 +0.25(+4.10%)
May 25, 2023 6.130 6.200 6.061 6.100 712,763 +0.00(+0.00%)
May 24, 2023 6.040 6.220 5.950 6.100 587,878 +0.01(+0.16%)
May 23, 2023 6.060 6.210 6.030 6.090 972,453 +0.00(+0.00%)
May 22, 2023 5.720 6.110 5.715 6.090 981,172 +0.37(+6.47%)
May 19, 2023 5.780 5.790 5.600 5.720 605,510 +0.00(+0.00%)
May 18, 2023 5.470 5.750 5.450 5.720 579,456 +0.24(+4.38%)
May 17, 2023 5.320 5.500 5.320 5.480 552,634 +0.17(+3.20%)
May 16, 2023 5.310 5.360 5.240 5.310 338,253 -0.03(-0.56%)
May 15, 2023 5.300 5.370 5.210 5.340 507,787 +0.02(+0.38%)
May 12, 2023 5.120 5.350 5.083 5.320 761,009 +0.16(+3.10%)
May 11, 2023 4.750 5.270 4.740 5.160 1,690,393 +0.54(+11.69%)
May 10, 2023 4.530 4.725 4.485 4.620 778,633 +0.16(+3.59%)
May 09, 2023 4.390 4.525 4.380 4.460 650,861 +0.03(+0.68%)
May 08, 2023 4.430 4.480 4.380 4.430 213,719 -0.05(-1.12%)
May 05, 2023 4.500 4.560 4.435 4.480 354,863 +0.08(+1.82%)
May 04, 2023 4.360 4.530 4.360 4.400 536,798 +0.00(+0.00%)
May 03, 2023 4.390 4.490 4.360 4.400 333,182 +0.01(+0.23%)
May 02, 2023 4.370 4.420 4.285 4.390 465,221 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.