Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avepoint Inc Cl A (NQ: AVPT )

8.150 +0.050 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.110 9.310 8.980 9.260 854,555 +0.19(+2.09%)
Aug 30, 2021 9.700 9.740 9.020 9.070 1,125,717 -0.75(-7.64%)
Aug 27, 2021 9.590 10.02 9.580 9.820 684,579 +0.17(+1.76%)
Aug 26, 2021 9.670 10.03 9.610 9.650 570,151 -0.16(-1.63%)
Aug 25, 2021 9.700 10.18 9.480 9.810 928,149 +0.15(+1.55%)
Aug 24, 2021 9.400 9.815 9.400 9.660 1,022,443 +0.25(+2.66%)
Aug 23, 2021 8.950 9.450 8.870 9.410 885,504 +0.59(+6.69%)
Aug 20, 2021 8.750 8.850 8.480 8.820 1,392,588 +0.36(+4.26%)
Aug 19, 2021 8.670 9.000 8.358 8.460 1,576,189 -0.57(-6.31%)
Aug 18, 2021 9.020 9.200 8.820 9.030 865,001 +0.02(+0.22%)
Aug 17, 2021 9.380 9.600 8.970 9.010 1,558,043 -0.46(-4.86%)
Aug 16, 2021 9.680 9.885 9.230 9.470 1,188,680 -0.21(-2.17%)
Aug 13, 2021 9.740 9.880 9.550 9.680 640,990 -0.20(-2.02%)
Aug 12, 2021 9.560 9.900 9.450 9.880 1,108,640 +0.32(+3.35%)
Aug 11, 2021 10.20 10.23 9.320 9.560 2,858,259 -0.63(-6.18%)
Aug 10, 2021 10.43 10.45 9.980 10.19 2,179,910 -0.30(-2.86%)
Aug 09, 2021 10.37 10.63 10.28 10.49 1,187,448 +0.20(+1.94%)
Aug 06, 2021 10.60 10.66 10.24 10.29 553,568 -0.30(-2.83%)
Aug 05, 2021 10.35 10.70 10.35 10.59 445,907 +0.28(+2.72%)
Aug 04, 2021 10.45 10.56 10.24 10.31 461,119 -0.19(-1.81%)
Aug 03, 2021 10.80 10.84 10.47 10.50 514,012 -0.28(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.