Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avepoint Inc Cl A (NQ: AVPT )

8.150 +0.050 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.280 4.390 4.170 4.370 991,896 +0.04(+0.92%)
Oct 28, 2022 4.150 4.340 4.130 4.330 500,603 +0.21(+5.10%)
Oct 27, 2022 4.080 4.225 4.080 4.120 335,656 +0.02(+0.49%)
Oct 26, 2022 4.060 4.210 3.960 4.100 426,663 +0.05(+1.23%)
Oct 25, 2022 3.730 4.070 3.730 4.050 986,545 +0.32(+8.58%)
Oct 24, 2022 3.850 3.850 3.670 3.730 358,644 -0.12(-3.12%)
Oct 21, 2022 3.840 3.880 3.700 3.850 404,102 +0.04(+1.05%)
Oct 20, 2022 3.670 3.910 3.670 3.810 529,313 +0.14(+3.81%)
Oct 19, 2022 3.700 3.710 3.610 3.670 345,697 -0.09(-2.39%)
Oct 18, 2022 3.790 3.920 3.720 3.760 390,564 +0.02(+0.53%)
Oct 17, 2022 3.610 3.770 3.610 3.740 622,038 +0.15(+4.18%)
Oct 14, 2022 3.700 3.725 3.570 3.590 464,589 -0.10(-2.71%)
Oct 13, 2022 3.510 3.730 3.400 3.690 719,481 +0.05(+1.37%)
Oct 12, 2022 3.720 4.030 3.610 3.640 3,080,632 -0.08(-2.15%)
Oct 11, 2022 3.700 3.770 3.599 3.720 544,726 -0.01(-0.27%)
Oct 10, 2022 3.790 3.805 3.705 3.730 367,954 -0.09(-2.36%)
Oct 07, 2022 4.020 4.020 3.755 3.820 783,938 -0.24(-5.91%)
Oct 06, 2022 3.920 4.100 3.920 4.060 375,278 +0.10(+2.53%)
Oct 05, 2022 4.080 4.100 3.880 3.960 350,169 -0.17(-4.12%)
Oct 04, 2022 4.010 4.185 4.010 4.130 750,238 +0.16(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.