Indicators

Avepoint Inc Cl A (NQ: AVPT )

8.130 +0.210 (+2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.350	8.360	8.190	8.210	515,472	-0.14(-1.68%)
Dec 28, 2023	8.330	8.370	8.250	8.350	437,682	+0.00(+0.00%)
Dec 27, 2023	8.380	8.495	8.310	8.350	491,048	-0.04(-0.48%)
Dec 26, 2023	8.340	8.419	8.259	8.390	479,432	+0.05(+0.60%)
Dec 22, 2023	8.390	8.420	8.210	8.340	744,617	-0.02(-0.24%)
Dec 21, 2023	8.390	8.459	8.275	8.360	689,133	+0.08(+1.03%)
Dec 20, 2023	8.500	8.590	8.270	8.275	709,747	-0.21(-2.53%)
Dec 19, 2023	8.500	8.560	8.360	8.490	646,610	+0.04(+0.47%)
Dec 18, 2023	8.510	8.530	8.360	8.450	542,580	-0.05(-0.59%)
Dec 15, 2023	8.520	8.610	8.370	8.500	1,938,371	+0.09(+1.07%)
Dec 14, 2023	8.360	8.570	8.330	8.410	1,061,344	+0.09(+1.08%)
Dec 13, 2023	8.200	8.330	8.180	8.320	702,318	+0.13(+1.59%)
Dec 12, 2023	8.110	8.229	8.066	8.190	429,148	+0.09(+1.11%)
Dec 11, 2023	7.960	8.129	7.960	8.100	592,362	+0.11(+1.38%)
Dec 08, 2023	7.950	8.025	7.863	7.990	468,311	+0.02(+0.25%)
Dec 07, 2023	8.170	8.188	7.920	7.970	580,662	-0.15(-1.85%)
Dec 06, 2023	8.130	8.240	8.110	8.120	691,329	-0.01(-0.12%)
Dec 05, 2023	8.190	8.190	8.010	8.130	836,520	-0.13(-1.57%)
Dec 04, 2023	8.230	8.350	8.206	8.260	566,422	-0.06(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.