Indicators

Avepoint Inc Cl A (NQ: AVPT )

8.130 +0.210 (+2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.890	7.970	7.840	7.920	704,441	+0.01(+0.13%)
Mar 27, 2024	7.780	7.920	7.770	7.910	573,328	+0.14(+1.80%)
Mar 26, 2024	7.750	7.890	7.695	7.770	573,499	+0.07(+0.91%)
Mar 25, 2024	7.870	7.970	7.700	7.700	643,320	-0.20(-2.53%)
Mar 22, 2024	8.000	8.040	7.880	7.900	626,272	-0.13(-1.62%)
Mar 21, 2024	8.000	8.080	7.910	8.030	1,079,624	+0.04(+0.50%)
Mar 20, 2024	7.730	8.005	7.705	7.990	717,996	+0.24(+3.10%)
Mar 19, 2024	7.530	7.775	7.500	7.750	564,629	+0.19(+2.51%)
Mar 18, 2024	7.520	7.585	7.440	7.560	501,481	+0.01(+0.13%)
Mar 15, 2024	7.680	7.710	7.460	7.550	1,298,199	-0.23(-2.96%)
Mar 14, 2024	7.840	7.890	7.725	7.780	930,304	-0.07(-0.89%)
Mar 13, 2024	7.810	7.865	7.750	7.850	523,348	+0.02(+0.26%)
Mar 12, 2024	7.890	7.945	7.830	7.830	486,620	-0.04(-0.51%)
Mar 11, 2024	7.840	7.929	7.790	7.870	480,109	-0.02(-0.25%)
Mar 08, 2024	7.680	7.920	7.680	7.890	723,571	+0.26(+3.41%)
Mar 07, 2024	7.710	7.710	7.545	7.630	645,655	+0.00(+0.00%)
Mar 06, 2024	7.550	7.700	7.490	7.630	866,361	+0.17(+2.28%)
Mar 05, 2024	7.280	7.570	7.080	7.460	1,530,910	+0.08(+1.08%)
Mar 04, 2024	7.950	7.990	7.365	7.380	1,873,247	-0.63(-7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.