Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avepoint Inc Cl A (NQ: AVPT )

8.150 +0.050 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.495 6.700 6.245 6.290 864,937 -0.25(-3.82%)
Dec 30, 2021 6.340 6.790 6.315 6.540 1,106,169 +0.11(+1.71%)
Dec 29, 2021 6.270 6.470 6.130 6.430 1,364,823 +0.07(+1.10%)
Dec 28, 2021 6.300 6.535 6.290 6.360 758,948 -0.03(-0.47%)
Dec 27, 2021 6.490 6.610 6.360 6.390 621,627 -0.11(-1.69%)
Dec 23, 2021 6.370 6.570 6.310 6.500 602,863 +0.11(+1.72%)
Dec 22, 2021 6.410 6.490 6.340 6.390 482,980 +0.00(+0.00%)
Dec 21, 2021 6.250 6.445 6.210 6.390 946,194 +0.25(+4.07%)
Dec 20, 2021 6.190 6.350 6.112 6.140 941,816 -0.23(-3.61%)
Dec 17, 2021 6.280 6.470 6.105 6.370 2,106,360 +0.07(+1.11%)
Dec 16, 2021 6.540 6.580 6.300 6.300 1,236,541 -0.20(-3.08%)
Dec 15, 2021 6.370 6.570 6.275 6.500 1,090,881 +0.10(+1.56%)
Dec 14, 2021 6.390 6.570 6.340 6.400 718,250 -0.15(-2.29%)
Dec 13, 2021 6.510 6.780 6.410 6.550 674,598 -0.02(-0.30%)
Dec 10, 2021 6.680 6.820 6.540 6.570 678,055 -0.16(-2.38%)
Dec 09, 2021 6.820 6.960 6.660 6.730 652,182 -0.23(-3.30%)
Dec 08, 2021 6.900 7.000 6.610 6.960 797,397 +0.05(+0.72%)
Dec 07, 2021 6.500 7.010 6.475 6.910 931,803 +0.51(+7.97%)
Dec 06, 2021 6.400 6.480 6.170 6.400 1,339,944 -0.05(-0.78%)
Dec 03, 2021 6.500 6.500 5.970 6.450 2,057,726 +0.00(+0.00%)
Dec 02, 2021 6.320 6.600 6.287 6.450 893,793 +0.13(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.