Indicators

Avepoint Inc Cl A (NQ: AVPT )

8.150 +0.050 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.000	5.175	4.880	4.900	733,789	-0.17(-3.35%)
Apr 28, 2022	4.910	5.070	4.740	5.070	863,489	+0.15(+3.05%)
Apr 27, 2022	4.960	5.040	4.865	4.920	595,241	-0.02(-0.40%)
Apr 26, 2022	5.070	5.080	4.870	4.940	919,879	-0.15(-2.95%)
Apr 25, 2022	4.750	5.090	4.732	5.090	688,781	+0.30(+6.26%)
Apr 22, 2022	4.780	4.920	4.750	4.790	741,971	-0.02(-0.42%)
Apr 21, 2022	4.920	4.980	4.760	4.810	674,731	-0.05(-1.03%)
Apr 20, 2022	4.980	4.980	4.820	4.860	932,616	-0.10(-2.02%)
Apr 19, 2022	4.950	5.105	4.820	4.960	957,636	-0.02(-0.40%)
Apr 18, 2022	5.120	5.130	4.900	4.980	774,105	-0.17(-3.30%)
Apr 14, 2022	5.090	5.220	5.070	5.150	1,594,203	+0.06(+1.18%)
Apr 13, 2022	4.900	5.110	4.840	5.090	3,412,309	+0.20(+4.09%)
Apr 12, 2022	5.020	5.050	4.840	4.890	1,227,992	-0.08(-1.61%)
Apr 11, 2022	4.910	4.990	4.780	4.970	785,385	-0.02(-0.40%)
Apr 08, 2022	4.970	5.120	4.880	4.990	1,286,825	+0.03(+0.60%)
Apr 07, 2022	4.950	5.050	4.820	4.960	843,532	-0.03(-0.60%)
Apr 06, 2022	5.030	5.090	4.930	4.990	1,052,352	-0.08(-1.58%)
Apr 05, 2022	5.230	5.280	5.030	5.070	1,280,114	-0.19(-3.61%)
Apr 04, 2022	5.350	5.385	5.210	5.260	1,020,905	-0.09(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.