Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avepoint Inc Cl A (NQ: AVPT )

7.920 +0.010 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.990 4.140 3.983 4.120 465,097 +0.16(+4.04%)
Mar 30, 2023 4.030 4.080 3.950 3.960 283,726 -0.04(-1.00%)
Mar 29, 2023 3.950 4.010 3.900 4.000 346,392 +0.10(+2.56%)
Mar 28, 2023 4.020 4.120 3.890 3.900 324,368 -0.14(-3.47%)
Mar 27, 2023 3.960 4.070 3.925 4.040 415,527 +0.11(+2.80%)
Mar 24, 2023 3.960 4.010 3.905 3.930 590,588 -0.06(-1.50%)
Mar 23, 2023 4.110 4.160 3.960 3.990 709,113 -0.09(-2.21%)
Mar 22, 2023 4.150 4.250 4.070 4.080 460,238 -0.07(-1.69%)
Mar 21, 2023 4.100 4.195 4.020 4.150 363,519 +0.12(+2.98%)
Mar 20, 2023 4.070 4.070 4.005 4.030 424,552 -0.01(-0.25%)
Mar 17, 2023 4.080 4.140 4.020 4.040 894,115 -0.06(-1.46%)
Mar 16, 2023 4.130 4.185 4.050 4.100 585,917 -0.11(-2.61%)
Mar 15, 2023 4.130 4.300 4.100 4.210 694,856 +0.01(+0.24%)
Mar 14, 2023 4.360 4.485 4.165 4.200 563,618 -0.02(-0.47%)
Mar 13, 2023 4.190 4.359 4.180 4.220 632,101 -0.04(-0.94%)
Mar 10, 2023 4.540 4.660 4.040 4.260 1,589,111 -0.73(-14.63%)
Mar 09, 2023 5.100 5.150 4.980 4.990 406,561 -0.11(-2.16%)
Mar 08, 2023 5.070 5.160 5.040 5.100 371,631 +0.02(+0.39%)
Mar 07, 2023 5.090 5.165 5.020 5.080 338,983 -0.01(-0.20%)
Mar 06, 2023 5.160 5.160 5.055 5.090 327,332 -0.07(-1.36%)
Mar 03, 2023 5.050 5.170 5.025 5.160 385,750 +0.13(+2.58%)
Mar 02, 2023 4.900 5.040 4.870 5.030 332,229 +0.09(+1.82%)
Mar 01, 2023 4.970 5.020 4.900 4.940 472,561 -0.06(-1.20%)
Feb 28, 2023 4.890 5.000 4.840 5.000 378,292 +0.08(+1.63%)
Feb 27, 2023 4.870 4.920 4.780 4.920 277,109 +0.09(+1.86%)
Feb 24, 2023 4.710 4.850 4.670 4.830 437,983 +0.07(+1.47%)
Feb 23, 2023 4.770 4.770 4.675 4.760 282,209 +0.05(+1.06%)
Feb 22, 2023 4.750 4.820 4.701 4.710 260,611 -0.04(-0.84%)
Feb 21, 2023 4.790 4.880 4.703 4.750 349,631 -0.14(-2.86%)
Feb 17, 2023 4.780 4.900 4.740 4.890 260,026 +0.11(+2.30%)
Feb 16, 2023 4.760 4.839 4.690 4.780 232,301 -0.08(-1.65%)
Feb 15, 2023 4.820 4.890 4.780 4.860 491,640 -0.01(-0.21%)
Feb 14, 2023 4.820 4.910 4.720 4.870 425,440 -0.03(-0.61%)
Feb 13, 2023 4.870 5.010 4.790 4.900 335,011 +0.03(+0.62%)
Feb 10, 2023 4.830 4.880 4.725 4.870 330,660 -0.02(-0.41%)
Feb 09, 2023 5.000 5.030 4.850 4.890 227,958 -0.03(-0.61%)
Feb 08, 2023 4.980 5.070 4.850 4.920 298,115 -0.07(-1.40%)
Feb 07, 2023 4.780 5.000 4.780 4.990 398,443 +0.12(+2.46%)
Feb 06, 2023 4.860 4.965 4.815 4.870 320,519 -0.11(-2.21%)
Feb 03, 2023 4.900 5.115 4.895 4.980 378,896 -0.03(-0.60%)
Feb 02, 2023 4.830 5.010 4.800 5.010 576,604 +0.22(+4.59%)
Feb 01, 2023 4.480 4.810 4.420 4.790 612,885 +0.32(+7.16%)
Jan 31, 2023 4.400 4.560 4.400 4.470 872,529 +0.08(+1.82%)
Jan 30, 2023 4.460 4.520 4.390 4.390 373,743 -0.13(-2.88%)
Jan 27, 2023 4.460 4.540 4.400 4.520 349,394 +0.03(+0.67%)
Jan 26, 2023 4.460 4.580 4.375 4.490 298,897 +0.09(+2.05%)
Jan 25, 2023 4.320 4.415 4.240 4.400 205,913 +0.01(+0.23%)
Jan 24, 2023 4.360 4.481 4.305 4.390 244,024 -0.03(-0.68%)
Jan 23, 2023 4.300 4.425 4.250 4.420 421,731 +0.13(+3.03%)
Jan 20, 2023 4.370 4.370 4.210 4.290 327,819 -0.02(-0.46%)
Jan 19, 2023 4.290 4.335 4.265 4.310 254,589 +0.01(+0.23%)
Jan 18, 2023 4.490 4.550 4.300 4.300 300,883 -0.12(-2.71%)
Jan 17, 2023 4.340 4.440 4.295 4.420 223,532 +0.07(+1.61%)
Jan 13, 2023 4.280 4.350 4.280 4.350 152,612 +0.04(+0.93%)
Jan 12, 2023 4.380 4.390 4.240 4.310 245,203 -0.02(-0.46%)
Jan 11, 2023 4.300 4.345 4.230 4.330 273,835 +0.05(+1.17%)
Jan 10, 2023 4.220 4.285 4.190 4.280 203,817 +0.06(+1.42%)
Jan 09, 2023 4.140 4.320 4.140 4.220 244,252 +0.10(+2.43%)
Jan 06, 2023 4.110 4.130 3.990 4.120 257,804 +0.07(+1.73%)
Jan 05, 2023 4.220 4.220 4.030 4.050 292,587 -0.21(-4.93%)
Jan 04, 2023 4.220 4.320 4.180 4.260 274,914 +0.04(+0.95%)
Jan 03, 2023 4.160 4.380 4.080 4.220 380,281 +0.11(+2.68%)
Dec 30, 2022 4.130 4.195 4.085 4.110 280,338 -0.06(-1.44%)
Dec 29, 2022 4.050 4.180 4.010 4.170 384,247 +0.16(+3.99%)
Dec 28, 2022 4.110 4.150 3.995 4.010 539,030 -0.14(-3.37%)
Dec 27, 2022 4.250 4.250 4.100 4.150 469,613 -0.12(-2.81%)
Dec 23, 2022 4.280 4.310 4.220 4.270 245,462 -0.03(-0.70%)
Dec 22, 2022 4.310 4.340 4.210 4.300 283,658 -0.10(-2.27%)
Dec 21, 2022 4.310 4.450 4.180 4.400 434,673 +0.12(+2.80%)
Dec 20, 2022 4.210 4.340 4.210 4.280 575,839 +0.02(+0.47%)
Dec 19, 2022 4.340 4.345 4.190 4.260 784,656 -0.08(-1.84%)
Dec 16, 2022 4.350 4.360 4.270 4.340 1,214,914 -0.05(-1.14%)
Dec 15, 2022 4.520 4.630 4.360 4.390 761,566 -0.20(-4.36%)
Dec 14, 2022 4.740 4.815 4.515 4.590 1,068,619 -0.15(-3.16%)
Dec 13, 2022 4.910 5.030 4.730 4.740 631,343 -0.03(-0.63%)
Dec 12, 2022 4.750 4.810 4.720 4.770 395,491 +0.02(+0.42%)
Dec 09, 2022 4.770 4.860 4.720 4.750 400,517 -0.05(-1.04%)
Dec 08, 2022 4.750 4.860 4.700 4.800 576,046 +0.06(+1.27%)
Dec 07, 2022 4.730 4.803 4.670 4.740 320,924 +0.05(+1.07%)
Dec 06, 2022 4.790 4.850 4.620 4.690 474,860 -0.14(-2.90%)
Dec 05, 2022 4.840 4.975 4.775 4.830 568,302 -0.09(-1.83%)
Dec 02, 2022 4.760 5.000 4.760 4.920 806,618 +0.00(+0.00%)
Dec 01, 2022 4.750 4.945 4.704 4.920 822,572 +0.20(+4.24%)
Nov 30, 2022 4.600 4.755 4.570 4.720 987,039 +0.11(+2.39%)
Nov 29, 2022 4.540 4.655 4.512 4.610 363,662 +0.07(+1.54%)
Nov 28, 2022 4.680 4.720 4.480 4.540 497,297 -0.25(-5.22%)
Nov 25, 2022 4.740 4.840 4.690 4.790 186,553 +0.01(+0.21%)
Nov 23, 2022 4.650 4.890 4.650 4.780 641,350 +0.04(+0.84%)
Nov 22, 2022 4.720 4.820 4.660 4.740 484,443 +0.00(+0.00%)
Nov 21, 2022 4.690 4.860 4.620 4.740 576,024 +0.00(+0.00%)
Nov 18, 2022 4.900 4.900 4.725 4.740 699,434 -0.01(-0.21%)
Nov 17, 2022 4.940 4.960 4.710 4.750 632,839 -0.31(-6.13%)
Nov 16, 2022 4.930 5.100 4.790 5.060 629,821 +0.04(+0.80%)
Nov 15, 2022 4.860 5.030 4.660 5.020 654,958 +0.24(+5.02%)
Nov 14, 2022 4.610 4.860 4.610 4.780 610,155 +0.12(+2.58%)
Nov 11, 2022 4.000 4.710 3.880 4.660 2,047,306 +0.70(+17.68%)
Nov 10, 2022 4.060 4.090 3.920 3.960 959,374 +0.12(+3.13%)
Nov 09, 2022 3.800 3.900 3.775 3.840 510,522 -0.02(-0.52%)
Nov 08, 2022 3.880 3.920 3.750 3.860 458,892 -0.01(-0.26%)
Nov 07, 2022 3.790 3.895 3.760 3.870 562,996 +0.08(+2.11%)
Nov 04, 2022 3.840 3.840 3.590 3.790 613,911 +0.00(+0.00%)
Nov 03, 2022 4.000 4.000 3.790 3.790 571,507 -0.29(-7.11%)
Nov 02, 2022 4.170 4.080 383,404 -0.11(-2.63%)
Nov 01, 2022 4.400 4.450 3.910 4.190 1,238,177 -0.18(-4.12%)
Oct 31, 2022 4.280 4.390 4.170 4.370 991,896 +0.04(+0.92%)
Oct 28, 2022 4.150 4.340 4.130 4.330 500,603 +0.21(+5.10%)
Oct 27, 2022 4.080 4.225 4.080 4.120 335,656 +0.02(+0.49%)
Oct 26, 2022 4.060 4.210 3.960 4.100 426,663 +0.05(+1.23%)
Oct 25, 2022 3.730 4.070 3.730 4.050 986,545 +0.32(+8.58%)
Oct 24, 2022 3.850 3.850 3.670 3.730 358,644 -0.12(-3.12%)
Oct 21, 2022 3.840 3.880 3.700 3.850 404,102 +0.04(+1.05%)
Oct 20, 2022 3.670 3.910 3.670 3.810 529,313 +0.14(+3.81%)
Oct 19, 2022 3.700 3.710 3.610 3.670 345,697 -0.09(-2.39%)
Oct 18, 2022 3.790 3.920 3.720 3.760 390,564 +0.02(+0.53%)
Oct 17, 2022 3.610 3.770 3.610 3.740 622,038 +0.15(+4.18%)
Oct 14, 2022 3.700 3.725 3.570 3.590 464,589 -0.10(-2.71%)
Oct 13, 2022 3.510 3.730 3.400 3.690 719,481 +0.05(+1.37%)
Oct 12, 2022 3.720 4.030 3.610 3.640 3,080,632 -0.08(-2.15%)
Oct 11, 2022 3.700 3.770 3.599 3.720 544,726 -0.01(-0.27%)
Oct 10, 2022 3.790 3.805 3.705 3.730 367,954 -0.09(-2.36%)
Oct 07, 2022 4.020 4.020 3.755 3.820 783,938 -0.24(-5.91%)
Oct 06, 2022 3.920 4.100 3.920 4.060 375,278 +0.10(+2.53%)
Oct 05, 2022 4.080 4.100 3.880 3.960 350,169 -0.17(-4.12%)
Oct 04, 2022 4.010 4.185 4.010 4.130 750,238 +0.16(+4.03%)
Oct 03, 2022 4.040 4.045 3.890 3.970 453,528 -0.04(-1.00%)
Sep 30, 2022 4.050 4.210 4.000 4.010 405,477 -0.08(-1.96%)
Sep 29, 2022 4.120 4.170 4.005 4.090 689,920 -0.09(-2.15%)
Sep 28, 2022 4.030 4.210 3.950 4.180 631,673 +0.18(+4.50%)
Sep 27, 2022 4.030 4.130 3.890 4.000 672,084 +0.00(+0.00%)
Sep 26, 2022 4.070 4.225 4.000 4.000 511,557 -0.09(-2.20%)
Sep 23, 2022 4.020 4.100 3.980 4.090 553,591 -0.01(-0.24%)
Sep 22, 2022 4.160 4.165 4.010 4.100 826,065 -0.09(-2.15%)
Sep 21, 2022 4.200 4.300 4.110 4.190 478,008 -0.01(-0.24%)
Sep 20, 2022 4.230 4.238 4.140 4.200 484,814 -0.09(-2.10%)
Sep 19, 2022 4.360 4.420 4.235 4.290 487,600 -0.13(-2.94%)
Sep 16, 2022 4.320 4.440 4.239 4.420 1,099,211 +0.04(+0.91%)
Sep 15, 2022 4.370 4.470 4.340 4.380 477,487 -0.05(-1.13%)
Sep 14, 2022 4.500 4.610 4.335 4.430 985,116 -0.08(-1.77%)
Sep 13, 2022 4.550 4.580 4.475 4.510 471,547 -0.16(-3.43%)
Sep 12, 2022 4.660 4.770 4.570 4.670 584,727 +0.04(+0.86%)
Sep 09, 2022 4.530 4.670 4.530 4.630 416,661 +0.14(+3.12%)
Sep 08, 2022 4.410 4.590 4.365 4.490 336,617 +0.01(+0.22%)
Sep 07, 2022 4.200 4.490 4.190 4.480 583,722 +0.25(+5.91%)
Sep 06, 2022 4.400 4.425 4.175 4.230 1,212,441 -0.17(-3.86%)
Sep 02, 2022 4.450 4.520 4.345 4.400 406,158 -0.01(-0.23%)
Sep 01, 2022 4.630 4.680 4.340 4.410 709,747 -0.27(-5.77%)
Aug 31, 2022 4.720 4.772 4.610 4.680 1,335,765 -0.01(-0.21%)
Aug 30, 2022 4.690 4.755 4.610 4.690 439,556 +0.00(+0.00%)
Aug 29, 2022 4.650 4.780 4.650 4.690 338,886 -0.05(-1.05%)
Aug 26, 2022 4.910 4.970 4.730 4.740 367,457 -0.16(-3.27%)
Aug 25, 2022 4.940 5.000 4.870 4.900 476,090 -0.02(-0.41%)
Aug 24, 2022 4.840 4.975 4.810 4.920 293,736 +0.10(+2.07%)
Aug 23, 2022 4.860 5.030 4.820 4.820 380,372 -0.03(-0.62%)
Aug 22, 2022 4.890 4.900 4.715 4.850 657,333 -0.15(-3.00%)
Aug 19, 2022 5.050 5.050 4.860 5.000 516,580 -0.11(-2.15%)
Aug 18, 2022 5.050 5.150 4.971 5.110 591,091 +0.01(+0.20%)
Aug 17, 2022 5.180 5.230 5.050 5.100 444,504 -0.17(-3.23%)
Aug 16, 2022 4.950 5.350 4.860 5.270 1,066,709 +0.27(+5.40%)
Aug 15, 2022 4.970 5.030 4.910 5.000 336,597 -0.02(-0.40%)
Aug 12, 2022 5.150 5.220 4.650 5.020 933,304 -0.38(-7.04%)
Aug 11, 2022 5.500 5.516 5.390 5.400 431,753 -0.04(-0.74%)
Aug 10, 2022 5.430 5.485 5.380 5.440 417,890 +0.14(+2.64%)
Aug 09, 2022 5.390 5.400 5.190 5.300 442,113 -0.12(-2.21%)
Aug 08, 2022 5.390 5.490 5.360 5.420 625,997 +0.05(+0.93%)
Aug 05, 2022 5.270 5.405 5.215 5.370 350,018 -0.01(-0.19%)
Aug 04, 2022 5.360 5.420 5.320 5.380 432,454 +0.07(+1.32%)
Aug 03, 2022 5.200 5.370 5.170 5.310 418,350 +0.16(+3.11%)
Aug 02, 2022 5.110 5.330 5.090 5.150 558,627 +0.00(+0.00%)
Aug 01, 2022 5.060 5.270 4.970 5.150 784,261 +0.12(+2.39%)
Jul 29, 2022 4.940 5.050 4.850 5.030 373,297 +0.08(+1.62%)
Jul 28, 2022 4.940 5.045 4.840 4.950 316,078 -0.03(-0.60%)
Jul 27, 2022 4.810 4.980 4.810 4.980 375,564 +0.22(+4.62%)
Jul 26, 2022 4.800 4.810 4.700 4.760 318,190 -0.07(-1.45%)
Jul 25, 2022 4.860 4.870 4.765 4.830 458,752 -0.06(-1.23%)
Jul 22, 2022 5.080 5.090 4.830 4.890 396,665 -0.19(-3.74%)
Jul 21, 2022 4.930 5.080 4.930 5.080 481,602 +0.14(+2.83%)
Jul 20, 2022 4.750 5.005 4.720 4.940 496,953 +0.22(+4.66%)
Jul 19, 2022 4.620 4.740 4.590 4.720 387,313 +0.15(+3.28%)
Jul 18, 2022 4.610 4.685 4.520 4.570 349,423 +0.01(+0.22%)
Jul 15, 2022 4.480 4.580 4.360 4.560 555,576 +0.20(+4.59%)
Jul 14, 2022 4.430 4.440 4.300 4.360 458,422 -0.13(-2.90%)
Jul 13, 2022 4.480 4.545 4.365 4.490 411,260 -0.05(-1.10%)
Jul 12, 2022 4.700 4.760 4.490 4.540 409,203 -0.18(-3.81%)
Jul 11, 2022 4.880 4.950 4.685 4.720 461,478 -0.25(-5.03%)
Jul 08, 2022 4.790 5.000 4.770 4.970 641,156 +0.13(+2.69%)
Jul 07, 2022 4.690 4.860 4.660 4.840 609,832 +0.18(+3.86%)
Jul 06, 2022 4.610 4.685 4.500 4.660 602,947 +0.04(+0.87%)
Jul 05, 2022 4.210 4.625 4.105 4.620 1,004,850 +0.32(+7.44%)
Jul 01, 2022 4.330 4.445 4.250 4.300 758,501 -0.04(-0.92%)
Jun 30, 2022 4.210 4.340 4.080 4.340 1,215,982 +0.07(+1.64%)
Jun 29, 2022 4.520 4.530 4.215 4.270 1,423,999 -0.28(-6.15%)
Jun 28, 2022 4.830 4.882 4.490 4.550 1,341,208 -0.27(-5.60%)
Jun 27, 2022 5.440 5.440 4.800 4.820 1,520,892 -0.57(-10.58%)
Jun 24, 2022 5.410 5.695 5.350 5.390 16,090,731 +0.03(+0.56%)
Jun 23, 2022 5.180 5.390 5.120 5.360 1,362,787 +0.19(+3.68%)
Jun 22, 2022 5.250 5.420 5.160 5.170 1,020,620 -0.12(-2.27%)
Jun 21, 2022 5.380 5.575 5.290 5.290 916,763 +0.02(+0.38%)
Jun 17, 2022 4.912 5.360 4.912 5.270 1,484,852 +0.23(+4.56%)
Jun 16, 2022 5.020 5.150 4.840 5.040 945,917 -0.15(-2.89%)
Jun 15, 2022 4.940 5.230 4.850 5.190 979,392 +0.26(+5.27%)
Jun 14, 2022 4.830 4.960 4.721 4.930 613,757 +0.16(+3.35%)
Jun 13, 2022 5.200 5.310 4.710 4.770 1,269,540 -0.67(-12.32%)
Jun 10, 2022 5.390 5.570 5.390 5.440 805,981 -0.03(-0.55%)
Jun 09, 2022 5.670 5.680 5.410 5.470 932,368 -0.21(-3.70%)
Jun 08, 2022 5.700 5.870 5.660 5.680 838,138 -0.06(-1.05%)
Jun 07, 2022 5.850 5.930 5.490 5.740 1,347,235 -0.26(-4.33%)
Jun 06, 2022 6.010 6.130 5.880 6.000 1,064,675 +0.08(+1.35%)
Jun 03, 2022 5.980 6.050 5.850 5.920 907,139 -0.11(-1.82%)
Jun 02, 2022 5.750 6.040 5.730 6.030 1,120,593 +0.28(+4.87%)
Jun 01, 2022 5.890 5.940 5.720 5.750 948,037 -0.10(-1.71%)
May 31, 2022 5.760 5.890 5.710 5.850 1,166,425 +0.03(+0.52%)
May 27, 2022 5.560 5.910 5.530 5.820 946,301 +0.28(+5.05%)
May 26, 2022 5.410 5.580 5.365 5.540 555,126 +0.13(+2.40%)
May 25, 2022 5.280 5.480 5.280 5.410 561,430 +0.10(+1.88%)
May 24, 2022 5.360 5.395 5.280 5.310 851,407 -0.08(-1.48%)
May 23, 2022 5.340 5.480 5.290 5.390 828,212 +0.11(+2.08%)
May 20, 2022 5.180 5.325 5.130 5.280 1,061,935 +0.20(+3.94%)
May 19, 2022 4.890 5.175 4.890 5.080 896,242 +0.15(+3.04%)
May 18, 2022 4.880 5.085 4.830 4.930 701,558 +0.01(+0.20%)
May 17, 2022 4.900 5.030 4.820 4.920 777,185 +0.10(+2.07%)
May 16, 2022 4.720 4.970 4.670 4.820 738,969 +0.03(+0.63%)
May 13, 2022 4.400 4.915 4.392 4.790 1,236,528 +0.48(+11.14%)
May 12, 2022 3.910 4.450 3.880 4.310 1,836,624 +0.14(+3.36%)
May 11, 2022 4.180 4.350 4.010 4.170 1,504,313 -0.01(-0.24%)
May 10, 2022 4.400 4.480 3.915 4.180 1,667,052 -0.13(-3.02%)
May 09, 2022 4.560 4.580 4.280 4.310 983,218 -0.38(-8.10%)
May 06, 2022 4.700 4.840 4.580 4.690 824,147 -0.07(-1.47%)
May 05, 2022 4.960 4.970 4.690 4.760 565,074 -0.26(-5.18%)
May 04, 2022 4.780 5.020 4.675 5.020 721,606 +0.20(+4.15%)
May 03, 2022 4.950 4.950 4.720 4.820 676,441 -0.15(-3.02%)
May 02, 2022 4.890 4.990 4.810 4.970 661,303 +0.07(+1.43%)
Apr 29, 2022 5.000 5.175 4.880 4.900 733,789 -0.17(-3.35%)
Apr 28, 2022 4.910 5.070 4.740 5.070 863,489 +0.15(+3.05%)
Apr 27, 2022 4.960 5.040 4.865 4.920 595,241 -0.02(-0.40%)
Apr 26, 2022 5.070 5.080 4.870 4.940 919,879 -0.15(-2.95%)
Apr 25, 2022 4.750 5.090 4.732 5.090 688,781 +0.30(+6.26%)
Apr 22, 2022 4.780 4.920 4.750 4.790 741,971 -0.02(-0.42%)
Apr 21, 2022 4.920 4.980 4.760 4.810 674,731 -0.05(-1.03%)
Apr 20, 2022 4.980 4.980 4.820 4.860 932,616 -0.10(-2.02%)
Apr 19, 2022 4.950 5.105 4.820 4.960 957,636 -0.02(-0.40%)
Apr 18, 2022 5.120 5.130 4.900 4.980 774,105 -0.17(-3.30%)
Apr 14, 2022 5.090 5.220 5.070 5.150 1,594,203 +0.06(+1.18%)
Apr 13, 2022 4.900 5.110 4.840 5.090 3,412,309 +0.20(+4.09%)
Apr 12, 2022 5.020 5.050 4.840 4.890 1,227,992 -0.08(-1.61%)
Apr 11, 2022 4.910 4.990 4.780 4.970 785,385 -0.02(-0.40%)
Apr 08, 2022 4.970 5.120 4.880 4.990 1,286,825 +0.03(+0.60%)
Apr 07, 2022 4.950 5.050 4.820 4.960 843,532 -0.03(-0.60%)
Apr 06, 2022 5.030 5.090 4.930 4.990 1,052,352 -0.08(-1.58%)
Apr 05, 2022 5.230 5.280 5.030 5.070 1,280,114 -0.19(-3.61%)
Apr 04, 2022 5.350 5.385 5.210 5.260 1,020,905 -0.09(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.