Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avepoint Inc Cl A (NQ: AVPT )

8.130 +0.210 (+2.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.780 5.900 5.740 5.760 726,193 +0.02(+0.35%)
Jun 29, 2023 5.730 5.800 5.712 5.740 580,580 +0.02(+0.35%)
Jun 28, 2023 5.490 5.730 5.460 5.720 882,433 +0.23(+4.19%)
Jun 27, 2023 5.650 5.650 5.480 5.490 891,832 -0.13(-2.31%)
Jun 26, 2023 6.030 6.030 5.620 5.620 949,897 -0.44(-7.26%)
Jun 23, 2023 6.020 6.110 6.010 6.060 4,280,084 -0.04(-0.66%)
Jun 22, 2023 6.050 6.110 5.960 6.100 701,855 +0.09(+1.50%)
Jun 21, 2023 5.930 6.080 5.880 6.010 1,091,875 -0.02(-0.33%)
Jun 20, 2023 6.170 6.170 6.030 6.030 1,531,776 -0.15(-2.43%)
Jun 16, 2023 6.230 6.240 6.090 6.180 2,460,317 -0.01(-0.16%)
Jun 15, 2023 6.080 6.200 6.030 6.190 1,462,547 +0.08(+1.31%)
Jun 14, 2023 6.040 6.245 6.000 6.110 1,659,151 +0.07(+1.16%)
Jun 13, 2023 6.350 6.360 5.950 6.040 2,979,013 -0.57(-8.62%)
Jun 12, 2023 6.500 6.665 6.480 6.610 893,770 +0.10(+1.54%)
Jun 09, 2023 6.590 6.650 6.460 6.510 956,121 -0.11(-1.66%)
Jun 08, 2023 6.650 6.670 6.480 6.620 1,517,585 -0.07(-1.05%)
Jun 07, 2023 6.860 6.880 6.535 6.690 903,362 -0.17(-2.48%)
Jun 06, 2023 6.690 6.930 6.640 6.860 689,475 +0.14(+2.08%)
Jun 05, 2023 6.670 6.750 6.600 6.720 852,214 +0.01(+0.15%)
Jun 02, 2023 6.570 6.725 6.570 6.710 964,134 +0.14(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.