Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avepoint Inc Cl A (NQ: AVPT )

8.130 +0.210 (+2.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.880 7.050 6.875 6.940 1,871,119 +0.07(+1.02%)
Aug 30, 2023 6.600 6.870 6.550 6.870 921,005 +0.27(+4.09%)
Aug 29, 2023 6.520 6.625 6.440 6.600 490,560 +0.08(+1.23%)
Aug 28, 2023 6.530 6.560 6.460 6.520 364,183 -0.01(-0.15%)
Aug 25, 2023 6.400 6.590 6.390 6.530 617,879 +0.15(+2.35%)
Aug 24, 2023 6.370 6.430 6.260 6.380 572,506 +0.05(+0.79%)
Aug 23, 2023 6.180 6.400 6.110 6.330 665,440 +0.15(+2.43%)
Aug 22, 2023 6.560 6.579 6.145 6.180 762,083 -0.35(-5.36%)
Aug 21, 2023 6.650 6.675 6.440 6.530 473,735 -0.11(-1.66%)
Aug 18, 2023 6.450 6.680 6.340 6.640 4,784,036 +0.11(+1.68%)
Aug 17, 2023 6.540 6.635 6.520 6.530 1,092,512 +0.00(+0.00%)
Aug 16, 2023 6.440 6.545 6.430 6.530 984,034 +0.10(+1.56%)
Aug 15, 2023 6.200 6.510 6.110 6.430 1,163,957 +0.17(+2.72%)
Aug 14, 2023 6.090 6.270 6.020 6.260 1,326,486 +0.20(+3.30%)
Aug 11, 2023 5.930 6.115 5.930 6.060 715,345 +0.07(+1.17%)
Aug 10, 2023 6.140 6.300 5.860 5.990 1,374,993 +0.23(+3.99%)
Aug 09, 2023 5.850 5.900 5.740 5.760 631,015 -0.11(-1.87%)
Aug 08, 2023 5.970 6.000 5.850 5.870 508,429 -0.20(-3.29%)
Aug 07, 2023 6.080 6.080 5.850 6.070 486,811 -0.01(-0.16%)
Aug 04, 2023 6.070 6.145 6.050 6.080 541,647 +0.01(+0.16%)
Aug 03, 2023 6.010 6.120 5.960 6.070 467,603 +0.07(+1.17%)
Aug 02, 2023 6.100 6.100 5.930 6.000 511,660 -0.17(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.